网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金溢科技 (002869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.69 52周最低:10.22

金溢科技(002869) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2特发服务27.67-9.07%-2.76164,49145,86818.990.7739.382,396,567,875.00
3深天地A13.69-8.61%-1.29105,43314,5347.602.00-14.051,899,572,925.60
4特一药业31.73-8.43%-2.92507,406168,13222.320.9057.697,214,266,510.22
5粤宏远A4.34-8.05%-0.381,980,25087,83331.051.0551.672,768,257,364.46
6众生药业31.20-7.94%-2.691,198,005376,57214.811.05115.5625,230,849,571.20
7沙河股份10.11-6.73%-0.73377,11938,19615.580.729.202,447,087,324.64
8深物业A11.41-5.39%-0.65306,52835,1455.821.059.936,007,085,945.63
9*ST深南8.09-5.05%-0.4361,4535,0542.271.21-19.732,186,506,952.00
10神州数码22.17-4.85%-1.13286,02565,3184.311.9116.3014,713,264,627.17
11粤传媒7.16-4.79%-0.362,050,952153,54518.081.12153.988,122,751,299.52
12佛燃能源14.35-4.78%-0.72437,60964,2564.631.8522.4113,563,620,000.00
13中京电子10.31-4.71%-0.51636,68166,47410.240.76-85.926,412,943,905.58
14分众传媒6.01-4.60%-0.291,970,602120,5391.361.0223.0286,797,620,353.26
15中船防务22.89-4.15%-0.99138,30132,0841.681.45333.1918,802,651,293.09
16中国长城11.88-4.12%-0.51950,962115,5213.020.89475.2037,386,390,008.88
17文灿股份62.56-4.09%-2.6730,78519,6271.180.7256.7316,338,551,904.16
18坚朗五金99.10-3.79%-3.9043,78643,5491.361.18167.9731,864,614,000.00
19建艺集团15.62-3.76%-0.61169,78326,79812.300.67-2.312,156,184,800.00
20金地集团11.32-3.74%-0.441,413,091158,0963.130.855.4251,105,086,035.04
21人人乐7.73-3.74%-0.30171,05513,4823.891.22-5.353,401,200,000.00
22南山控股4.47-3.66%-0.172,256,74299,41016.861.3136.885,983,304,482.08
23中远海特7.11-3.66%-0.27601,75743,0972.800.8823.2415,262,686,981.81
24纳思达53.27-3.51%-1.9491,71449,3060.721.1936.6468,086,558,125.39
25广州酒家24.07-3.37%-0.84122,68429,7162.161.2323.3413,653,082,666.87
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式