网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.62

香山股份(002870) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润贝航科42.0544.01%12.856,9092,8963.450.0019.56841,000,000.00
2惠泰医疗220.085.54%11.565,52812,1251.251.9764.359,753,446,238.48
3迈瑞医疗319.302.78%8.6447,087149,2650.391.1346.18387,132,537,104.20
4立高食品91.679.13%7.6716,86415,0462.021.3161.777,641,116,182.00
5坚朗五金107.006.36%6.4061,40964,1041.911.2345.3434,404,780,000.00
6朗特智能71.709.57%6.2624,29116,6787.520.9841.212,314,794,348.00
7禾信仪器36.2920.01%6.0518,8576,47212.532.4530.24546,360,466.00
8鹿山新材65.6510.00%5.9776,98148,76133.471.1940.031,510,146,950.00
9科创新源27.7620.02%4.63206,47653,04416.611.25-92.533,451,348,250.32
10德赛西威158.562.99%4.6056,87489,2821.031.2795.5287,208,000,000.00
11赛微微电56.168.84%4.5619,47110,66810.592.19-702.001,032,313,969.44
12振邦智能49.8510.00%4.5329,57914,68010.801.0327.851,365,890,000.00
13华特气体73.736.32%4.3828,80921,1438.242.6162.482,576,254,490.20
14明微电子111.193.98%4.2616,19217,8244.701.4812.663,832,407,968.00
15新宙邦51.148.74%4.11377,275188,4925.081.5012.6637,968,901,335.82
16德赛电池44.589.99%4.05211,18090,8547.071.7417.8013,307,215,014.06
17三利谱42.269.99%3.84123,52950,8437.101.1624.577,348,377,226.32
18菲菱科思83.934.73%3.7926,31821,77319.731.6216.891,119,626,200.00
19怡合达82.294.83%3.798,9057,2892.470.9162.822,963,180,610.00
20金银河80.904.77%3.6834,74527,9244.261.21185.596,593,757,816.90
21科达利173.002.17%3.6720,91135,9080.900.6264.5440,295,238,023.00
22华利集团76.754.68%3.4319,36114,8311.331.9931.2011,212,023,750.00
23嘉元科技90.633.71%3.2490,51882,6615.301.3734.3315,486,137,335.44
24捷佳伟创105.993.04%3.13118,098125,1843.401.0147.3236,811,648,059.36
25贝特瑞87.773.69%3.1210,8379,2780.150.9426.0463,903,513,578.25
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式