网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.5

香山股份(002870) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
801博力威56.70-6.88%-4.1912,6567,3155.111.1852.021,403,415,720.00
802广日股份6.16-1.28%-0.0827,0241,6730.311.209.745,297,272,873.20
803生益电子8.87-1.88%-0.1715,5631,3930.511.2425.342,690,697,469.60
804峰岹科技69.55-3.83%-2.775,7374,1672.731.25-772.781,460,604,735.85
805思林杰39.60-3.56%-1.463,3241,3352.051.26440.00641,646,720.00
806路维光电37.241.53%0.5623,5008,7198.261.280.001,059,935,083.76
807必易微49.30-5.92%-3.107,6733,8985.191.3910.65728,844,938.90
808开普云29.520.68%0.204,7131,4121.591.3937.85872,984,332.80
809纬德信息18.66-2.81%-0.543,9167421.941.4424.23375,949,177.80
810超讯通信15.613.38%0.5128,2294,3241.801.44-12.202,443,277,200.00
811中望软件165.01-2.45%-4.153,8186,3600.781.4698.228,100,293,212.11
812拉芳家化13.621.49%0.2032,7584,4731.461.4748.643,063,630,499.20
813普门科技15.80-0.44%-0.0729,6634,7101.891.4732.242,483,976,776.00
814统联精密21.30-5.12%-1.156,9781,5012.921.4818.85508,864,753.20
815至正股份38.404.66%1.715,7062,1160.771.53-58.182,862,143,923.20
816瀚蓝环境18.901.07%0.2035,3036,6580.431.5714.3215,410,061,059.40
817鼎通科技70.51-6.35%-4.789,1786,6062.841.6442.992,281,047,222.41
818金地集团11.495.22%0.57732,47482,7491.621.665.4251,872,565,242.28
819保利发展18.004.17%0.72959,228171,2170.801.687.73215,467,981,524.00
820富信科技32.13-3.89%-1.308,6752,8261.631.8231.501,710,791,730.90
821明微电子50.292.61%1.2815,2227,8952.982.158.572,565,366,122.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式