网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101和胜股份44.51-5.26%-2.47100,46845,9545.472.2046.858,168,966,145.30
102显盈科技44.442.80%1.212,6111,1521.930.82-296.27600,384,400.00
103珠海冠宇43.80-2.67%-1.2032,82514,6733.171.2251.534,541,437,558.20
104崧盛股份43.692.01%0.867,1513,1233.030.5716.421,032,394,700.00
105气派科技43.54-0.05%-0.022,2049670.980.4835.40983,329,130.00
106华研精机42.280.86%0.3623,58710,1598.290.84211.401,202,978,803.04
107信测标准42.22-0.92%-0.395,6162,3981.620.9519.291,463,586,529.52
108禾望电气41.414.81%1.90135,51954,6853.121.1588.1117,961,898,075.00
109三孚新科40.89-5.54%-2.405,3172,2292.310.991,363.00942,365,578.62
110联赢激光40.52-2.74%-1.1450,28720,5122.021.42101.3010,088,263,792.20
111新产业40.32-1.32%-0.5411,4704,6580.390.5528.1311,724,594,134.40
112星辉环材40.250.88%0.3518,9017,6474.110.6426.481,848,742,392.00
113蕾奥规划40.190.68%0.272,4729961.650.5338.64602,850,000.00
114安联锐视39.650.89%0.352,0057971.170.6015.03681,980,000.00
115鹏辉能源39.32-5.80%-2.42118,43247,5702.741.01218.4416,971,668,479.84
116振邦智能39.102.09%0.804,6001,7901.680.7518.531,071,340,000.00
117开普云39.011.69%0.657,1092,7932.460.4843.341,127,297,287.49
118至正股份38.411.11%0.422,3799060.320.98-98.492,862,889,273.18
119利扬芯片38.392.05%0.779,9923,8271.170.7850.513,284,157,008.00
120富信科技38.36-0.65%-0.255,5282,1452.570.8547.36824,559,708.00
121美格智能38.253.18%1.1826,99210,3191.480.9073.376,974,715,375.00
122强瑞技术38.201.73%0.657,5572,8974.090.87-164.66705,618,940.00
123三环集团38.000.21%0.08223,68684,2701.231.7232.2069,042,426,176.00
124格力电器37.831.15%0.43476,445180,4190.810.859.14223,744,363,783.20
125尚品宅配37.201.92%0.7011,7374,3790.590.4756.407,377,552,322.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022