网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126仙乐健康41.93-0.95%-0.405,1792,1710.950.4524.662,294,276,262.60
127名臣健康41.92-1.36%-0.583,6691,5390.300.5028.915,119,930,430.40
128容大感光41.552.14%0.8748,36919,9592.581.07125.917,778,159,958.45
129和胜股份40.69-1.17%-0.4823,7859,6621.300.5642.837,467,877,610.70
130富信科技39.76-9.02%-3.9438,83415,53918.071.6449.09854,653,128.00
131中国电研39.661.54%0.6068,77427,3147.131.0549.583,825,603,600.00
132聚石化学39.122.76%1.0529,62011,44914.882.0612.95778,824,275.52
133南极光38.910.52%0.2014,8075,8105.000.6034.871,151,985,918.93
134三友联众38.721.76%0.6715,0695,7544.780.6315.611,219,680,000.00
135立讯精密38.630.00%0.00496,448190,6610.701.0737.50272,348,016,340.18
136芳源股份38.50-1.36%-0.5334,26213,2094.740.77124.192,781,970,691.50
137奥海科技38.170.37%0.1426,1369,9984.120.8424.632,421,504,800.00
138鹏鼎控股38.00-0.65%-0.2576,71829,0400.350.6528.1583,614,538,306.00
139顺络电子37.903.13%1.15101,25638,3671.261.0138.6730,559,465,616.60
140香山股份37.650.40%0.1523,1838,6992.090.5031.124,166,725,500.00
141东瑞股份37.130.35%0.138,7373,2381.971.005.181,646,269,940.00
142微芯生物36.97-0.14%-0.0519,9837,3730.790.87-479.519,356,841,629.34
143禾望电气36.6910.02%3.34147,11852,0653.391.0778.0615,901,882,611.00
144万孚生物36.63-0.92%-0.3451,32618,8471.160.4422.6116,211,665,619.82
145开普云36.44-0.60%-0.222,8011,0230.970.7840.491,053,030,329.56
146科创新源36.09-4.90%-1.86103,27538,0438.311.12225.564,487,001,381.63
147创益通35.66-0.06%-0.0215,7995,6467.020.3345.72802,350,000.00
148丽珠集团35.450.74%0.2633,36911,7940.550.4319.0621,519,713,486.80
149赢合科技35.380.80%0.2886,36330,3981.540.89392.6719,853,830,362.90
150卫光生物35.17-0.93%-0.3323,0018,0561.010.8834.077,976,556,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021