网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:23.56

香山股份(002870) 区域板块

所属区域: 广东 ;共有 792 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华测检测20.950.77%0.1622,2634,6400.131.3045.8835,306,427,076.14
127豪美新材12.721.27%0.1615,4731,9831.804.6520.031,072,112,440.07
128天威视讯5.303.11%0.1666,9263,6530.828.1331.484,269,614,731.20
129科安达17.600.86%0.151,7573090.302.3220.481,044,177,446.40
130阳普医疗7.082.16%0.1515,5781,1040.502.24-41.822,198,321,809.65
131朗科科技12.421.22%0.1512,1101,5000.601.9647.462,494,980,000.00
132星湖科技6.002.39%0.1482,1134,9281.112.7746.774,434,114,996.00
133珠海港6.132.34%0.14119,5177,2611.311.1113.205,531,432,809.15
134精艺股份6.502.20%0.1412,1427890.483.6230.861,623,991,680.00
135通达电气8.101.76%0.1482,2906,7216.401.62-126.371,041,063,710.40
136新劲刚24.510.57%0.148,8662,1820.522.2029.894,132,311,979.80
137金马游乐18.640.76%0.141,6963170.171.57-88.811,886,444,889.00
138赢时胜8.361.58%0.1377,5716,4801.042.59149.916,220,684,170.40
139冠昊生物13.390.98%0.1313,8001,8450.512.1746.313,561,041,064.43
140品高股份19.920.66%0.131,2092420.472.2629.78495,959,214.45
141宏昌电子5.412.46%0.1329,9931,6160.494.4514.243,323,967,297.00
142华立股份8.321.59%0.137,8436480.382.79166.401,719,533,479.04
143原尚股份15.800.77%0.124,9817900.561.7835.131,403,643,420.00
144安奈儿9.511.28%0.1212,4871,1960.731.08-23.201,613,514,929.82
145英联股份6.022.03%0.1216,3699840.504.32136.041,923,097,664.12
146博济医药11.731.03%0.1231,1553,6641.181.5367.183,067,021,575.45
147弘亚数控20.770.58%0.124,5319380.152.0513.316,293,744,716.10
148新亚制程4.782.58%0.1212,8976140.262.5245.702,408,004,348.00
149汇创达38.000.32%0.126922640.171.5225.581,535,033,712.00
150友讯达9.731.25%0.128,5448340.422.0228.991,946,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式