网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.62

香山股份(002870) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151强瑞技术31.711.73%0.547,3592,3263.980.9234.13585,737,607.00
152瑞德智能26.452.04%0.5341,23210,82718.271.3426.25597,018,132.30
153蒙泰高新22.252.44%0.534,2339381.490.9937.19630,120,000.00
154岭南控股11.254.94%0.53243,30126,8033.631.60-51.147,539,846,716.25
155华研精机30.911.74%0.5317,5025,3965.831.0025.55927,300,000.00
156青木股份42.181.27%0.538,7183,6525.740.6712.90640,766,967.18
157大参林30.871.75%0.5366,57820,4680.700.7231.8229,211,556,326.75
158兴森科技10.935.00%0.52527,41757,1653.541.8122.3116,263,084,583.98
159宏川智慧20.792.57%0.5212,5152,5700.281.1035.849,318,123,717.21
160金莱特12.054.42%0.51128,57315,3364.041.09180.123,830,676,635.80
161中顺洁柔12.264.34%0.51325,09939,8202.491.7135.9616,004,777,927.38
162中国平安46.761.10%0.51536,724249,8590.500.978.64506,535,391,926.48
163康冠科技29.041.79%0.5136,68210,6196.641.4111.341,603,988,100.00
164泰恩康31.311.66%0.51129,07841,53922.921.0931.951,763,072,142.83
165格林美9.415.73%0.513,559,305327,0297.442.1547.0545,012,944,438.37
166金发科技9.585.27%0.48635,62660,3502.472.3018.7124,655,302,045.94
167安必平23.202.11%0.484,0809420.691.2630.131,378,186,720.00
168天际股份27.041.81%0.48201,74054,2675.020.959.8310,874,205,411.68
169品高股份22.072.22%0.485,6041,2432.252.4432.94548,662,649.77
170全志科技24.011.95%0.46314,72575,1125.000.8916.3315,115,525,224.38
171正弦电气20.552.29%0.4611,0622,2622.860.8623.62796,132,071.00
172健帆生物49.800.91%0.4530,24515,1080.380.7331.9240,082,891,432.40
173爱施德9.165.17%0.45205,75518,4811.662.1511.7611,351,821,342.96
174新宝股份21.752.11%0.4579,97017,4360.970.8622.3417,981,329,215.00
175金逸影视7.556.04%0.4397,7587,2592.601.55-6.932,841,216,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式