网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.62

香山股份(002870) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176赛隆药业11.631.93%0.2223,6532,7271.340.98-84.892,046,880,000.00
177东莞控股10.262.09%0.2173,5877,5450.712.2712.4010,665,444,337.92
178太辰光19.801.07%0.2153,74810,6812.340.8235.184,553,936,640.00
179健帆生物45.220.47%0.2125,74711,5440.321.0128.9936,396,553,224.36
180世运电路18.301.16%0.21178,95432,7533.361.0844.639,738,805,263.30
181长城证券9.422.28%0.21444,87941,7061.431.1421.0729,234,078,406.42
182精艺股份8.002.70%0.21168,26913,3046.711.0338.102,004,928,000.00
183银之杰10.991.95%0.2184,1059,1601.190.94-26.277,765,979,479.65
184西陇科学7.882.74%0.21470,62137,1818.102.0631.524,576,783,343.72
185丝路视觉20.821.02%0.2158,18812,0024.911.2948.182,467,710,258.18
186协创数据21.350.99%0.2120,8984,4441.470.7134.443,026,122,995.70
187迪森股份6.073.58%0.21425,06226,26111.401.56-26.392,263,807,440.85
188亚钾国际34.970.60%0.2190,11331,7391.191.3917.8226,468,907,421.84
189冰川网络28.240.71%0.2040,65011,3872.670.8525.444,303,437,120.00
190光韵达8.232.49%0.20112,0819,1982.331.2645.373,955,237,791.52
191贝仕达克18.391.10%0.2010,4881,9232.281.4828.20846,031,950.00
192迪阿股份61.830.31%0.195,2063,2061.430.5613.562,254,588,472.79
193光启技术17.341.11%0.19140,95224,1810.950.96123.8625,807,034,901.18
194艾比森12.971.49%0.1987,76511,3562.440.8627.904,669,124,423.81
195华金资本11.741.65%0.1941,1634,8001.201.1820.104,033,274,018.04
196欧菲光6.443.04%0.19497,16831,6451.711.36-6.4718,702,531,132.04
197名雕股份13.391.44%0.19157,24321,83411.796.5247.821,785,422,600.00
198一品红26.870.71%0.197,7572,0800.590.7322.463,552,953,784.84
199广发证券16.571.10%0.18604,45499,9921.020.8813.1598,082,659,558.48
200佛塑科技5.243.35%0.17638,48633,4936.602.2540.845,069,297,416.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式