网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1纬德信息28.55-19.44%-6.8979,67223,65441.800.590.00544,158,517.65
2南凌科技31.7519.99%5.29231,78066,70737.662.0718.041,953,938,497.50
3亚联发展5.86-9.98%-0.651,121,62466,41535.591.89-4.381,846,603,200.00
4证通电子11.00-9.09%-1.101,390,454164,83926.992.62220.005,666,726,428.00
5奕东电子33.610.33%0.11118,96340,73023.210.4332.011,722,922,105.07
6兆日科技8.9916.15%1.25587,15351,51717.472.02-75.483,020,640,000.00
7粤宏远A3.60-3.23%-0.121,052,57536,92816.501.1292.782,296,250,348.40
8雄帝科技25.405.83%1.40222,74257,99816.400.89-445.613,449,694,650.00
9国联水产6.193.00%0.181,286,90879,72314.190.79-35.555,613,886,269.85
10粤万年青31.703.43%1.0549,71715,80114.130.873,170.001,115,264,201.20
11万润科技5.0310.07%0.461,130,02253,16013.662.4662.884,161,561,280.01
12天源迪科9.130.33%0.03844,18178,58613.240.6356.255,822,608,855.36
13高乐股份2.3910.14%0.221,175,10227,36712.412.19-11.812,263,808,000.00
14岭南股份3.50-4.37%-0.161,751,22561,84611.500.78-10.835,331,244,754.50
15赢时胜13.1712.56%1.47843,979109,95611.371.19108.579,776,421,303.60
16楚天龙24.564.33%1.0287,09421,16211.110.69129.261,925,334,904.40
17星湖科技5.7810.10%0.53783,16444,26310.601.0836.064,271,530,779.48
18希荻微27.70-0.04%-0.0132,8999,22310.570.27-69.25861,768,190.50
19翔丰华54.1014.50%6.8581,65243,47610.484.9390.914,216,527,869.70
20国华网安20.872.30%0.47118,89225,05610.221.5283.352,427,948,243.81
21易瑞生物27.24-1.91%-0.5341,51911,43710.160.8040.091,113,026,400.00
22深南股份7.8110.00%0.71260,42920,3399.650.58-111.572,108,700,000.00
23因赛集团23.283.70%0.8332,4587,5149.060.9853.81833,670,302.40
24汇金科技12.474.97%0.59282,57335,4298.610.78206.464,091,506,448.25
25华研精机42.280.86%0.3623,58710,1598.290.84211.401,202,978,803.04
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022