网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔丰华54.1014.50%6.8581,65243,47610.484.9390.914,216,527,869.70
2建艺集团10.70-8.39%-0.9898,07210,3737.104.77-32.421,477,028,000.00
3*ST华讯1.414.44%0.06255,4773,4323.383.73-0.981,067,091,118.92
4达意隆6.767.30%0.4666,8484,5303.423.35-90.371,319,849,778.00
5百奥泰25.0810.97%2.4823,4555,8032.453.14-39.192,405,471,003.76
6亚钾国际20.55-3.11%-0.66242,22449,8273.202.9520.5215,554,362,239.60
7茂化实华4.778.90%0.39154,6277,1634.202.8279.501,755,427,996.35
8崇达技术13.36-7.93%-1.15218,60729,2402.502.7322.3611,698,635,676.88
9广百股份8.686.63%0.5466,1005,6631.932.6214.472,972,227,890.24
10证通电子11.00-9.09%-1.101,390,454164,83926.992.62220.005,666,726,428.00
11华利集团87.454.61%3.8520,53017,9242.462.4848.857,310,041,695.00
12万润科技5.0310.07%0.461,130,02253,16013.662.4662.884,161,561,280.01
13英飞拓3.74-10.10%-0.42631,90223,7685.272.39-47.774,483,044,806.68
14广深铁路2.315.96%0.131,001,58223,0691.772.3355.0013,056,667,470.00
15比亚迪226.80-6.00%-14.47324,373739,2711.792.31198.95411,220,799,514.00
16ST文化3.58-2.45%-0.0939,5921,4000.982.24-7.701,452,144,416.56
17和胜股份44.51-5.26%-2.47100,46845,9545.472.2046.858,168,966,145.30
18高乐股份2.3910.14%0.221,175,10227,36712.412.19-11.812,263,808,000.00
19中国电研30.706.60%1.9042,90512,7414.452.1138.382,961,322,000.00
20赢合科技25.852.99%0.75169,09343,9163.012.10286.9014,505,978,374.25
21惠泰医疗200.00-4.30%-8.988,16516,3441.842.0942.378,863,546,200.00
22南凌科技31.7519.99%5.29231,78066,70737.662.0718.041,953,938,497.50
23道通科技63.55-0.70%-0.4529,32718,3691.072.0262.9217,403,270,768.75
24兆日科技8.9916.15%1.25587,15351,51717.472.02-75.483,020,640,000.00
25视源股份76.103.71%2.7236,55027,8570.552.0129.1150,724,432,626.60
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022