网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:26.62

香山股份(002870) 区域板块

所属区域: 广东 ;共有 805 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3熵基科技0.000.00%0.00000.000.000.000.00
4金禄电子30.380.00%0.00000.000.000.000.00
5路维光电0.000.00%0.00000.000.000.000.00
6聚胶股份0.000.00%0.00000.000.000.000.00
7凯格精机80.2073.11%33.87117,310100,25670.430.0040.711,335,901,986.40
8深赤湾A16.460.00%0.00000.000.0010.5028,681,051,163.24
9爱司凯14.100.00%0.00000.000.00440.632,030,400,000.00
10*ST宜生0.520.00%0.00000.000.00-0.46717,870,041.20
11鑫汇科12.400.00%0.00802990.400.1514.94246,554,904.00
12智微智能26.7110.01%2.431,9215130.310.1725.201,649,342,500.00
13奥迪威14.15-0.91%-0.134,2826080.490.2326.201,242,858,458.00
14永顺生物8.25-0.24%-0.02341280.040.3033.00675,652,164.00
15沃特股份27.67-0.47%-0.1370,56719,5013.110.34185.706,269,289,547.43
16美之高5.830.69%0.04344200.060.3672.88318,394,046.52
17拾比佰6.03-0.33%-0.02778470.100.3614.36474,229,350.00
18顶固集创7.881.68%0.1333,9612,6571.660.37-17.131,616,734,872.00
19同益股份14.28-0.21%-0.0317,3612,4690.950.37-49.242,597,797,222.44
20名臣健康25.51-1.09%-0.2813,7073,5050.800.3943.244,361,955,996.93
21广和通28.750.56%0.1641,11611,8180.660.4035.7017,810,324,706.25
22深城交25.820.47%0.1222,4715,8004.520.4025.311,284,658,917.84
23飞亚达10.32-0.10%-0.0138,3013,9531.060.4012.383,712,093,091.76
24人人乐6.490.15%0.0119,5641,2610.440.41-3.382,855,600,000.00
25兆威机电61.45-1.62%-1.0119,39711,9693.220.42109.733,703,714,400.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式