网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行50.77-0.45%-0.23529,401268,7970.260.6811.561,047,331,508,660.33
2中国平安50.79-2.01%-1.04586,502299,2950.540.687.36550,191,029,853.42
3美的集团74.82-2.21%-1.69258,966195,1700.370.9217.99517,913,150,681.76
4比亚迪241.27-3.29%-8.22132,650324,2990.730.92211.64437,456,976,625.85
5海天味业96.06-3.55%-3.5446,41344,9960.111.1556.84404,660,066,890.20
6迈瑞医疗326.01-2.28%-7.6228,56993,3340.240.8249.80396,327,509,628.66
7立讯精密46.29-3.54%-1.70534,463252,2120.760.9444.94327,331,530,745.56
8平安银行16.30-2.10%-0.351,024,643167,7260.530.699.64316,313,921,463.90
9顺丰控股63.13-2.79%-1.8194,66460,3700.210.7380.94287,615,879,460.22
10中信证券24.15-0.33%-0.082,249,220545,5231.971.7215.78275,598,084,118.35
11格力电器37.40-4.49%-1.76741,024280,9011.251.329.03221,201,142,096.00
12工业富联11.13-1.07%-0.12254,99928,3590.130.8311.24219,770,576,220.51
13万科A20.44-1.40%-0.29991,858203,8301.021.006.17198,762,577,134.52
14保利发展15.650.64%0.10577,10090,6920.480.806.41187,334,939,779.80
15亿纬锂能95.30-3.76%-3.72184,670179,3820.970.7461.48180,848,347,257.40
16汇川技术58.50-10.37%-6.77427,410257,1551.652.7444.66151,169,889,370.50
17广发证券21.46-3.20%-0.71637,728139,0201.080.7715.55127,027,994,817.44
18招商证券16.89-1.69%-0.29185,41131,4630.250.7614.82125,357,669,044.08
19温氏股份19.18-0.72%-0.14285,17155,4000.450.78-11.61121,827,436,059.70
20中兴通讯30.06-3.41%-1.06442,289134,1571.141.0318.91116,932,567,187.70
21海大集团69.59-1.26%-0.8957,70340,9590.351.1551.93115,600,198,234.99
22分众传媒7.69-0.39%-0.03825,22563,9490.570.6217.84111,060,515,892.94
23招商蛇口13.571.27%0.17322,11743,8980.411.046.92107,518,401,973.44
24国信证券11.09-1.95%-0.22215,04923,9760.240.7913.0597,892,745,761.96
25广汽集团13.42-1.90%-0.26339,98346,2860.471.2622.3797,472,627,415.24
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022