网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深中华A3.30-2.37%-0.0831,4991,0481.040.973,666.67999,850,384.50
2粤万年青30.65-6.01%-1.9651,34816,48514.590.823,065.001,078,323,273.40
3三孚新科43.29-4.27%-1.935,3092,2872.300.951,443.00997,676,837.82
4特发信息5.99-2.92%-0.1875,1364,5450.910.771,109.264,960,739,905.32
5节能铁汉2.61-5.78%-0.16407,99210,7861.731.37870.006,143,605,285.77
6雄韬股份17.20-2.05%-0.3669,22512,0851.800.95860.006,608,496,503.60
7星期六17.120.47%0.0875,87313,0031.230.47741.1310,540,388,784.80
8梅雁吉祥2.73-1.44%-0.04139,2583,8230.730.85700.005,181,945,893.67
9京泉华19.37-4.16%-0.8470,22013,7573.900.99679.653,486,600,000.00
10英唐智控6.24-4.73%-0.31245,54815,6502.300.66624.006,673,844,898.24
11南风股份6.01-1.80%-0.1140,2092,4290.840.78601.002,884,761,523.98
12融捷股份95.06-2.33%-2.2758,00756,6772.230.60556.2324,682,823,597.18
13韶能股份4.51-2.17%-0.1044,6522,0250.411.00469.794,873,288,027.19
14金马游乐23.01-6.00%-1.4714,3863,3791.420.67328.712,327,458,278.60
15澄天伟业19.76-5.99%-1.2616,4783,3341.430.47319.222,284,256,000.00
16盛路通信6.06-3.81%-0.24256,06215,7002.830.63303.005,477,001,687.48
17奥特迅16.42-0.36%-0.0688,66515,0124.021.67291.133,622,209,308.00
18赢合科技25.10-2.98%-0.7790,74323,3301.621.18278.5814,085,108,595.50
19英搏尔101.92-2.30%-2.4011,36211,7381.481.08273.247,803,659,718.40
20金莱特16.24-9.98%-1.8013,7732,2850.530.12255.354,235,250,712.00
21深华发A9.06-0.55%-0.059,1688300.511.06253.071,641,358,442.46
22欣天科技11.25-4.34%-0.5118,9942,1691.010.75246.712,106,000,000.00
23大为股份17.11-5.52%-1.0062,09810,8373.011.09245.483,524,660,000.00
24证通电子12.10-9.97%-1.341,031,896128,24320.032.65242.006,233,399,070.80
25鹏辉能源41.74-5.16%-2.27101,23543,7422.350.84231.8918,016,211,656.88
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022