网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3大族数控0.000.00%0.00000.000.000.000.00
4金三江18.402.91%0.527,6461,4032.650.820.00531,005,084.80
5亚辉龙31.570.25%0.0816,8475,3534.830.550.001,100,214,500.00
6山水比德62.580.19%0.126,0823,8526.020.450.00632,058,000.00
7统联精密34.934.42%1.484,3781,5182.680.940.00571,038,993.28
8纬德信息28.55-19.44%-6.8979,67223,65441.800.590.00544,158,517.65
9品高股份27.761.39%0.386,3901,7772.570.420.00690,116,681.36
10长方集团3.395.61%0.18217,4387,2792.751.04-6,780.002,678,468,726.91
11银之杰13.261.69%0.22209,14527,9002.960.49-2,912.249,370,053,494.10
12派生科技6.083.75%0.2237,8402,2830.981.02-1,321.742,354,667,264.00
13凯中精密9.863.35%0.3212,6661,2460.440.56-986.002,830,736,033.44
14安奈儿9.4410.02%0.8655,7665,0853.290.91-944.001,601,638,374.08
15正弦电气25.331.36%0.342,9317391.590.60-844.33466,325,300.00
16爱司凯12.963.85%0.4813,3151,7130.920.95-614.221,866,240,000.00
17粤电力A4.79-1.84%-0.09158,6287,6150.620.59-570.2412,233,241,828.21
18乐通股份13.343.01%0.3924,8753,2881.241.66-555.832,668,000,000.00
19任子行8.011.01%0.08475,62438,4237.060.61-541.225,395,777,501.50
20深赛格5.963.47%0.20109,0226,4452.031.12-532.143,208,036,859.28
21宜安科技8.224.58%0.36241,36519,7773.500.58-483.535,675,281,992.00
22美联新材10.693.19%0.3357,9896,1461.111.06-477.235,606,623,671.27
23超频三8.514.93%0.40109,7269,1882.551.04-467.583,664,565,605.05
24雄帝科技25.405.83%1.40222,74257,99816.400.89-445.613,449,694,650.00
25东方锆业6.850.74%0.0568,4004,6851.100.94-436.314,253,480,100.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022