网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇金科技14.9320.02%2.49338,67346,22210.322.63247.194,898,652,066.75
2星辉娱乐4.8620.00%0.811,907,14588,55915.331.87-24.306,046,804,228.86
3翰宇药业20.8612.15%2.261,334,663273,02814.561.26-24.5419,127,098,054.40
4冰川网络22.0611.87%2.34131,52528,7558.725.00-129.763,327,285,534.00
5科顺股份16.4310.71%1.59764,887126,3686.942.2114.8018,108,265,121.98
6金奥博13.0610.03%1.19107,03013,3213.941.5166.403,543,752,640.00
7安奈儿10.809.98%0.98120,86212,6977.121.28-1,080.001,832,382,885.60
8亚联发展7.619.97%0.691,071,59980,20534.011.46-5.692,398,063,200.00
9岭南股份3.759.97%0.34897,15933,0365.891.11-11.605,712,047,951.25
10西陇科学12.479.96%1.131,296,669158,40122.381.1841.577,224,385,823.95
11天虹股份7.079.95%0.64473,74932,7683.954.2722.138,486,121,000.00
12兆日科技9.707.78%0.70626,04159,90018.632.46-81.443,259,200,000.00
13三和管桩13.217.05%0.87200,09625,99529.431.4738.85898,280,000.00
14南凌科技24.676.98%1.6188,27321,14414.342.9114.021,518,225,597.90
15协创数据31.706.81%2.02117,50236,1628.292.3152.834,493,119,389.40
16盛讯达52.606.61%3.2649,89025,7445.342.1918.994,909,684,000.00
17佳云科技5.116.46%0.31638,55532,13510.181.67-9.493,205,507,343.50
18天禾股份7.816.26%0.46260,87119,99011.634.1630.041,751,408,120.00
19蒙娜丽莎26.266.02%1.4988,88723,3492.171.4617.6210,776,772,861.40
20豪美新材21.985.88%1.2241,8178,9914.971.2129.551,851,141,510.82
21科信技术12.455.78%0.6894,23011,5314.532.20-35.572,589,600,000.00
22天龙集团5.335.75%0.29941,68050,04512.731.5430.773,944,210,393.50
23深赛格6.625.58%0.35295,57219,4065.492.24-591.073,563,289,263.16
24神州信息16.225.26%0.81569,91789,8005.811.3934.2515,897,807,996.16
25法本信息28.255.10%1.3765,22018,0425.771.8116.723,190,685,260.75
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022