网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
4*ST华讯1.35-4.93%-0.0721,1322850.280.25-0.941,021,682,986.20
5*ST腾邦1.38-6.12%-0.09213,6183,0143.560.94-0.88827,179,631.40
6ST粤泰1.410.71%0.01268,0853,8082.711.05-2.711,393,369,828.32
7搜于特1.49-0.67%-0.01535,7358,0441.730.76-1.154,608,373,693.99
8ST雪莱1.65-1.20%-0.02123,2242,0581.631.18165.001,245,043,088.85
9勤上股份1.77-3.28%-0.06201,4943,6082.010.94-9.461,773,185,509.71
10普邦股份1.80-3.74%-0.07158,0282,9010.880.84-11.323,232,602,813.60
11ST同洲1.85-3.14%-0.0625,7144860.340.67-9.721,380,025,433.90
12巨轮智能2.040.00%0.00515,69210,5262.340.83-28.184,486,767,166.80
13ST榕泰2.05-1.91%-0.0450,2521,0440.710.62-1.141,443,268,226.05
14香江控股2.06-3.29%-0.07174,0763,6320.510.6613.626,995,309,733.44
15ST星源2.080.97%0.02136,0722,8761.291.81-13.292,200,528,183.36
16高乐股份2.17-6.87%-0.16592,62813,1056.261.09-10.732,055,424,000.00
17广深铁路2.18-1.80%-0.04444,1839,7080.791.0451.9012,321,876,660.00
18ST中昌2.31-4.94%-0.1242,3259910.940.74-32.541,042,490,398.95
19广田集团2.42-3.97%-0.10119,1782,9330.780.65-3.723,707,107,782.40
20ST柏龙2.54-4.15%-0.1182,7802,1231.541.64-2.731,366,492,329.24
21*ST丹邦2.553.24%0.08135,8073,4062.481.06-1.431,397,196,000.00
22洪涛股份2.55-1.92%-0.05145,9603,7711.121.20-14.943,318,878,195.55
23节能铁汉2.61-5.78%-0.16407,99210,7861.731.37870.006,143,605,285.77
24佳隆股份2.61-2.25%-0.06176,4614,6321.890.7373.942,441,982,816.00
25海印股份2.71-1.45%-0.04684,34018,9913.031.37-148.906,121,746,635.58
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022