网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 772 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3大族数控0.000.00%0.00000.000.000.000.00
4深赤湾A16.460.00%0.00000.000.009.819,774,294,417.16
5*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
6*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
7路畅科技22.770.00%0.00000.000.0022.362,732,400,000.00
8粤海饲料5.380.00%0.00000.000.0016.810.00
9广咨国际15.451.71%0.26210330.070.2017.76479,245,172.25
10锦好医疗21.561.22%0.26316680.090.3118.59796,696,115.60
11永顺生物12.751.51%0.19718910.090.2522.371,044,189,708.00
12驱动力5.901.37%0.081,587940.120.2515.95797,533,526.60
13美之高8.670.93%0.081,4761270.270.5715.21473,495,091.48
14国义招标8.120.00%0.001,9341570.440.5715.04357,426,160.00
15*ST绿景5.171.37%0.073,6721870.200.52-46.58947,917,468.19
16拾比佰11.171.45%0.163,1863560.560.3914.32637,471,900.00
17ST同洲1.871.08%0.0221,9114080.290.56-9.821,394,944,627.78
18深华发A9.130.77%0.075,2074750.290.64255.031,654,040,019.83
19瑞松科技29.982.36%0.691,7035070.370.5869.721,361,958,212.14
20广聚能源8.412.31%0.196,4525400.130.6442.914,296,231,680.00
21莱尔科技23.030.17%0.043,0927080.960.8357.58741,708,786.00
22深天地A12.410.24%0.035,7367190.411.08-116.751,721,964,938.40
23正弦电气25.331.36%0.342,9317391.590.60-844.33466,325,300.00
24安联锐视39.650.89%0.352,0057971.170.6015.03681,980,000.00
25ST中昌2.383.03%0.0734,0918040.760.78-33.521,074,081,017.10
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022