网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.5 52周最低:19.18

香山股份(002870) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券25.914.56%1.133,164,170821,5433.224.0816.93254,297,884,647.00
2领益智造7.44-4.00%-0.312,592,647196,9583.700.9724.8052,095,371,478.96
3平安银行18.102.55%0.452,145,625389,6391.112.9310.71351,244,293,159.30
4大洋电机8.763.55%0.301,784,140153,7327.541.4273.0020,722,044,236.64
5海印股份3.427.89%0.251,772,98159,9457.911.56-187.917,668,226,311.12
6广发证券25.562.24%0.561,663,126433,4202.811.8218.52151,297,089,819.84
7分众传媒6.91-2.26%-0.161,493,391104,2891.031.4016.0399,795,600,106.66
8中国广核2.99-0.33%-0.011,446,57043,5391.481.1014.9929,165,523,617.75
9高新兴5.05-1.37%-0.071,440,17873,7438.292.58-9.118,772,775,771.05
10保利发展15.062.17%0.321,440,106219,6621.202.276.17180,269,820,199.98
11格林美10.81-1.64%-0.181,345,662147,0812.810.7763.5951,709,875,598.17
12万科A19.491.14%0.221,255,709248,0571.291.495.88189,524,590,428.17
13TCL科技6.10-0.16%-0.011,227,86975,2410.881.177.1385,586,918,768.10
14长城证券12.81-0.62%-0.081,215,441161,1403.922.0323.2939,754,622,546.31
15宝新能源6.159.24%0.521,169,17070,1985.374.0210.9813,381,710,351.30
16第一创业7.09-0.56%-0.041,145,42682,4892.772.2933.7629,298,716,000.00
17飞马国际3.86-10.02%-0.431,099,97144,0494.131.180.8610,272,358,507.64
18西陇科学7.70-8.22%-0.691,048,09382,38518.091.1125.674,460,927,894.50
19中国宝安16.74-3.35%-0.581,001,228168,5493.921.1941.8042,758,656,725.06
20拓日新能7.40-2.63%-0.20988,72574,5318.002.0947.109,148,931,569.60
21智度股份7.30-2.14%-0.16914,75067,1337.701.80-3.588,673,606,609.70
22粤水电5.741.06%0.06849,33549,5717.061.5121.526,900,984,212.92
23劲嘉股份13.62-6.39%-0.93837,906116,2645.800.9020.3319,663,958,054.76
24招商蛇口12.531.13%0.14828,365106,1011.051.996.3999,278,229,677.76
25易事特11.130.45%0.05809,98092,1133.491.0550.5925,831,238,312.88
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021