网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟隆股份 (002871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.83 52周最低:8.88

伟隆股份(002871) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华197.876.45%11.9979,207154,5783.911.2942.4640,104,291,600.00
2华熙生物161.742.59%4.0819,70731,5202.081.13101.0915,337,615,287.68
3云路股份127.863.53%4.3629,64337,56411.360.65120.013,334,776,598.32
4青岛啤酒106.183.68%3.7750,95553,1910.721.2650.8173,906,026,125.40
5万华化学99.910.41%0.41126,080125,9410.890.8712.94142,247,503,922.20
6英科再生96.750.60%0.585,8495,6732.160.7953.292,625,537,728.10
7海泰新光92.534.11%3.654,2513,9462.301.6136.291,713,007,890.00
8海尔生物82.910.08%0.079,8428,1680.530.5632.6515,288,510,657.12
9光威复材82.702.95%2.3753,56544,2891.030.9458.2842,820,437,800.00
10睿创微纳79.02-2.24%-1.8146,21436,3841.991.5164.8318,286,892,458.40
11高测股份77.584.13%3.0837,74228,8353.140.8797.119,275,712,479.45
12中航沈飞72.491.31%0.9491,50466,0400.470.7374.78142,110,374,671.98
13威高骨科66.553.18%2.0510,2806,7763.171.23256.082,150,730,344.42
14正海生物65.105.14%3.1825,34216,3122.111.0252.047,806,000,000.00
15英科医疗60.622.75%1.62132,63980,4012.560.834.3031,322,839,090.77
16金雷股份60.483.21%1.8887,25353,8443.331.0326.2015,843,938,386.52
17山东赫达59.112.09%1.2115,5539,2530.480.6553.8819,080,926,142.72
18凯盛新材55.70-0.48%-0.2758,06132,07510.300.66141.883,139,530,155.96
19歌尔股份54.895.97%3.09713,468387,0612.081.9843.56187,521,861,666.04
20新风光52.863.57%1.8232,73017,51210.380.9094.571,667,763,360.00
21奥福环保51.662.38%1.204,1042,1090.881.0451.232,399,168,847.14
22海泰科50.860.61%0.3120,10910,21812.540.5021.96814,400,000.00
23德固特50.8220.00%8.4794,73547,02737.891.81194.271,270,500,000.00
24润丰股份50.742.55%1.269,1534,6161.401.4212.283,321,030,607.95
25日辰股份48.790.74%0.3612,0685,8993.533.5861.761,668,619,170.96
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021