网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新天药业 (002873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.17 52周最低:12.36

新天药业(002873) 区域板块

所属区域: 贵州 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,664.901.90%31.0236,127601,8520.290.7935.102,091,443,717,220.00
2振华风光117.71-2.94%-3.5618,16721,2284.251.6373.595,035,720,669.98
3振华科技111.25-2.49%-2.8476,88785,7031.481.6024.0057,642,365,002.50
4航宇科技78.050.70%0.548,7536,8360.870.6559.587,888,266,627.85
5中伟股份75.03-1.13%-0.8642,34031,7572.250.8736.0714,119,261,921.59
6航天电器67.24-2.01%-1.3839,16826,4540.871.1056.5030,437,010,093.44
7振华新材51.19-3.12%-1.6552,10626,8961.861.0519.4414,304,193,186.50
8中航重机29.58-1.33%-0.40206,63261,6471.551.1533.2439,496,296,084.12
9川恒股份23.96-2.80%-0.69113,53627,3992.301.3615.8311,835,887,332.76
10贵绳股份23.440.86%0.20102,03623,7894.160.74273.835,744,909,600.00
11贵航股份20.506.44%1.24103,27921,2562.563.5970.698,282,914,710.00
12红星发展17.853.66%0.63115,74520,4263.952.6615.005,234,273,310.00
13贵州三力17.761.60%0.28515,06891,61731.741.8050.742,882,156,309.76
14中毅达17.63-1.01%-0.1876,41213,5401.700.75452.057,910,144,216.75
15新天药业16.660.91%0.15188,50431,0898.271.2034.723,796,705,759.98
16黔源电力14.503.13%0.4481,70211,6481.911.5814.006,199,592,827.00
17华夏航空12.701.76%0.22125,50015,9371.241.06-8.6712,872,309,078.80
18朗玛信息12.4612.25%1.36547,86969,12716.216.4965.584,210,749,868.92
19保利联合11.323.95%0.43238,67526,7944.931.57-66.045,477,561,967.12
20泰永长征11.160.00%0.0027,3743,0571.231.3225.952,485,583,100.00
21贵广网络11.00-0.45%-0.05249,48627,2802.080.75-85.4713,184,760,094.00
22勘设股份10.271.28%0.1345,4594,6351.461.4917.123,197,254,828.69
23沃顿科技9.771.77%0.17147,70014,3113.501.0332.684,122,940,000.00
24贵州百灵9.0910.05%0.83302,91027,5352.150.18129.8612,827,808,000.00
25贵州燃气8.430.24%0.0276,4466,4420.670.54-105.389,595,463,078.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式