网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26智莱科技56.86-2.74%-1.6011,7526,7644.701.2518.341,421,500,000.00
27金域医学56.704.77%2.5872,53640,7382.591.4666.7115,855,552,165.60
28万孚生物53.381.64%0.8629,81015,9080.901.3648.9717,762,216,725.66
29大参林53.20-2.94%-1.6130,05316,2063.600.7438.834,436,695,396.00
30飞荣达53.14-1.34%-0.72102,03354,79110.681.1749.665,074,912,512.00
31鹏鼎控股51.930.60%0.3156,62529,3352.450.6740.2612,003,260,248.26
32宇瞳光学51.60-1.15%-0.6084,71944,41829.641.0345.261,474,728,000.00
33卫光生物50.80-0.39%-0.206,1103,1221.751.3734.791,769,364,000.00
34安车检测47.892.33%1.0923,34711,2012.571.9357.034,343,884,287.84
35中炬高新47.391.80%0.8447,35022,1870.591.5356.5737,752,636,623.66
36中潜股份46.36-1.36%-0.644,3152,0150.250.58356.077,886,615,589.76
37国药一致45.83-0.78%-0.3618,4368,4840.601.0815.7414,104,066,458.44
38景旺电子45.19-2.54%-1.1829,86913,5672.110.9430.136,386,920,199.47
39三利谱43.70-3.10%-1.4025,24811,0183.310.95145.673,336,113,848.60
40比亚迪43.10-1.46%-0.6439,38717,0530.220.7845.3778,146,457,050.50
41冰川网络42.85-1.72%-0.7527,98012,1422.801.5831.744,285,000,000.00
42亿纬锂能42.124.52%1.82344,373144,1764.041.5128.2735,904,728,826.72
43拓斯达42.070.36%0.1511,7334,9291.640.5929.633,014,548,062.96
44南华仪器41.72-3.76%-1.6324,74510,3533.031.2820.623,404,352,000.00
45新城市41.52-1.26%-0.5310,8994,5175.450.7224.31830,400,000.00
46传音控股41.25-2.14%-0.9041,16817,0665.750.7516.502,951,967,562.50
47嘉元科技40.72-2.02%-0.8414,9666,1492.830.9722.012,151,598,094.16
48杰普特40.65-2.07%-0.8614,2245,8486.740.8928.83857,742,804.60
49信维通信40.65-1.93%-0.80243,374100,1702.530.7241.4639,125,237,727.45
50顺丰控股39.70-0.35%-0.1489,89135,8050.531.0430.0867,430,904,128.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019