网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光库科技39.120.15%0.064,6191,7932.031.1558.76891,920,352.00
52电连技术39.010.41%0.1626,07110,1341.630.8857.376,222,289,152.77
53招商银行37.600.27%0.10222,95783,7460.111.1510.68775,648,310,530.40
54澄天伟业37.460.59%0.224,2131,5722.211.0750.30713,238,400.00
55德赛电池37.341.52%0.5646,88017,3672.281.5216.457,663,801,176.92
56四方精创36.56-6.97%-2.74272,284102,45414.601.69100.696,817,154,331.04
57温氏股份36.49-0.36%-0.13159,52058,2560.301.4326.84191,835,746,376.94
58大族激光36.20-0.47%-0.1780,64829,1140.761.2557.4638,627,906,017.40
59一品红35.330.37%0.134,2551,4990.921.2122.931,636,653,170.19
60中山金马34.991.51%0.521,3274610.740.9829.16629,820,000.00
61祥鑫科技34.912.23%0.7654,70718,87014.521.0828.011,315,408,800.00
62立讯精密34.741.25%0.43225,66677,7760.420.7543.43185,824,320,378.12
63因赛集团34.202.61%0.8713,3924,4966.340.8340.28722,829,141.00
64白云山34.100.62%0.2131,57210,7850.221.7817.5447,940,881,360.90
65丽珠集团33.181.10%0.3656,74618,5600.951.0925.3319,828,106,840.22
66海大集团33.011.16%0.3838,44112,6420.251.3133.6851,352,216,245.54
67弘亚数控32.671.46%0.472,5578310.411.5116.012,044,999,885.50
68奥飞数据32.611.81%0.5810,1423,2781.611.2235.062,051,260,308.00
69广州酒家32.600.31%0.1010,1363,2940.811.0932.044,091,535,502.40
70科达利32.571.97%0.6319,2556,2512.051.1937.013,059,712,077.93
71科瑞技术31.500.13%0.0426,2598,2986.401.0439.381,291,500,000.00
72捷佳伟创31.421.35%0.4211,9223,7270.641.5326.855,856,930,248.20
73中兴通讯31.410.16%0.05320,076100,1290.921.1530.20109,007,028,393.93
74达志科技31.360.32%0.101,9606160.190.5178.403,300,439,296.00
75坚朗五金31.217.81%2.2636,06610,9841.122.2630.3010,035,263,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019