网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华润三九29.50-1.90%-0.5736,81110,9460.380.6812.6628,862,704,715.00
77坚朗五金29.49-3.34%-1.0248,08114,2961.501.2128.639,482,214,600.00
78科瑞技术28.25-4.95%-1.4728,1538,0336.871.1335.311,158,250,000.00
79隆利科技27.39-5.49%-1.5914,7264,0615.071.7328.32796,076,107.20
80新宙邦27.38-1.08%-0.3039,49510,9021.050.4729.1310,281,197,885.44
81纳思达27.10-6.00%-1.7396,10126,4710.911.3924.7828,648,457,984.10
82美格智能27.03-4.69%-1.3337,83110,3108.341.17150.331,225,513,170.00
83赢合科技26.980.00%0.00000.000.0028.277,085,984,976.30
84万科A26.38-1.35%-0.36463,259122,5720.480.777.70256,524,304,540.54
85太辰光26.27-4.82%-1.3365,83917,5436.761.2631.432,559,118,320.00
86光峰科技25.90-6.23%-1.7226,4246,9294.621.3453.961,481,296,446.70
87东方嘉盛25.71-6.07%-1.6633,2928,7048.920.9024.03959,611,069.59
88全志科技25.691.02%0.26113,48329,3583.431.4667.618,493,390,347.33
89科创新源25.65-2.06%-0.5448,76712,6205.930.9453.442,109,055,347.00
90德赛西威25.53-2.33%-0.6123,8906,1821.950.8562.273,127,425,000.00
91深圳新星25.33-4.49%-1.1926,7006,9093.511.2433.771,928,162,154.40
92裕同科技25.261.45%0.3654,48613,6022.081.5114.836,619,213,656.96
93比音勒芬25.10-2.52%-0.6510,1642,5720.690.7216.963,675,551,130.00
94星源材质25.02-2.76%-0.7122,0055,5351.700.4723.173,246,366,667.32
95汇川技术24.86-1.11%-0.2842,07110,5150.260.6940.1040,696,449,654.08
96凯普生物24.79-1.71%-0.4348,75012,2114.490.7635.862,693,453,009.73
97通宇通讯24.70-4.78%-1.2452,98713,3271.571.02112.278,344,652,940.00
98燕塘乳业24.42-3.48%-0.8829,6887,3031.890.8843.613,842,487,000.00
99易尚展示24.27-1.66%-0.4126,6896,5431.820.7160.803,551,252,826.99
100惠威科技23.9910.00%2.1840,4569,70511.370.41171.36853,477,836.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019