网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技197.63-3.22%-6.5838,71777,0180.860.9941.4588,755,120,271.46
2迈瑞医疗191.671.25%2.3736,28269,5480.730.8151.6795,684,038,408.80
3深南电路151.91-0.54%-0.8340,73461,2854.001.0744.9615,448,032,610.20
4深信服123.68-0.10%-0.124,8135,9370.230.5281.7925,819,651,000.00
5海天味业112.71-0.16%-0.1821,89424,5960.080.7959.93304,250,613,537.80
6新媒股份111.00-0.84%-0.9410,72011,9503.330.9537.723,559,569,000.00
7欧派家居108.77-0.49%-0.545,8826,3750.620.6125.8910,286,271,761.25
8中新赛克94.72-0.60%-0.5710,95710,4482.110.9045.014,898,544,600.00
9中国平安88.00-0.24%-0.21357,778315,2140.330.899.93953,274,475,824.00
10视源股份85.250.41%0.359,2147,8401.310.6535.125,970,457,478.40
11康泰生物83.430.16%0.1327,48022,8730.990.87106.8723,043,543,682.20
12德方纳米78.30-0.08%-0.063,3992,6573.180.6127.86837,027,000.00
13方邦股份77.220.57%0.443,9933,0832.190.5040.671,410,603,663.84
14健帆生物75.75-1.64%-1.2625,48919,3900.610.7161.0631,519,523,603.60
15丸美股份72.022.01%1.4223,40816,5435.691.1249.342,953,230,000.00
16尚品宅配71.18-1.07%-0.773,4852,4840.390.7126.826,304,403,264.28
17佳禾智能65.20-5.49%-3.79159,561103,77138.220.8974.422,729,623,200.00
18小熊电器64.99-2.56%-1.7128,23818,3099.400.9125.671,949,700,000.00
19金溢科技64.62-0.06%-0.0431,29820,2906.120.9518.513,294,600,000.00
20广和通62.131.01%0.6221,58713,4105.400.7350.022,480,583,000.00
21仙乐健康60.35-0.28%-0.1715,9499,7077.960.9517.791,206,000,000.00
22华大基因59.490.68%0.4022,64913,2930.920.8569.9814,664,557,804.92
23格力电器59.25-3.14%-1.92585,943347,7780.971.4713.06356,010,953,360.04
24微芯生物57.817.51%4.0448,28927,49811.901.47602.822,345,832,968.25
25智莱科技57.202.67%1.498,8535,0173.530.9318.441,429,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019