网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.36 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测44.14-2.09%-0.9410,1784,5191.121.1240.844,003,738,827.84
27达志科技43.67-0.66%-0.292,7591,1961.301.0256.71927,402,322.00
28国药一致40.93-1.99%-0.8312,4475,1130.400.7114.3612,596,057,818.99
29中炬高新40.30-0.17%-0.0738,68015,6090.490.5351.0532,104,478,918.20
30温氏股份39.91-2.30%-0.94266,276107,4330.510.85101.53209,815,418,961.46
31新城市39.22-4.64%-1.9118,2747,2829.141.0223.41784,400,000.00
32光峰科技38.84121.94%21.34451,029154,77278.860.0053.212,221,372,740.92
33一品红38.74-3.87%-1.566,0422,3501.270.6428.741,840,393,403.42
34景旺电子38.26-1.32%-0.5127,11010,4021.931.0518.755,375,331,545.38
35白云山37.41-3.23%-1.25186,70369,9681.742.3815.4340,072,815,742.50
36南华仪器36.971.32%0.4884,23030,32310.322.0682.603,016,752,000.00
37冰川网络36.71-4.65%-1.7924,5439,0726.010.6933.681,498,201,361.55
38招商银行36.370.00%0.00337,330123,0690.160.9611.26750,274,708,882.73
39万孚生物35.891.30%0.469,2263,2840.281.1243.9611,939,698,823.23
40金域医学35.88-5.10%-1.9341,01614,8301.471.6161.8610,033,460,523.84
41中山金马35.10-4.62%-1.7011,1583,9566.201.4213.71631,800,000.00
42因赛集团34.14-7.68%-2.8440,83214,22219.320.9432.83721,561,019.70
43顺丰控股33.80-0.82%-0.2878,17526,5450.461.5131.0157,409,686,638.20
44弘亚数控33.58-2.36%-0.814,6701,5720.750.9116.382,101,961,927.00
45拓斯达33.52-1.53%-0.5211,8003,9571.651.0824.652,401,893,298.56
46鹏鼎控股31.61-0.22%-0.0737,06211,7681.600.7624.327,306,432,822.02
47澄天伟业31.48-4.61%-1.5213,9114,4257.310.7041.42599,379,200.00
48中兴通讯31.280.19%0.06637,327198,9861.850.95-16.82107,514,655,985.52
49万科A31.101.27%0.39457,615142,3210.471.2610.09302,422,512,176.30
50光库科技30.89-5.36%-1.756,0231,8822.740.9639.31679,580,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019