网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26微芯生物55.40-1.35%-0.7615,3328,5843.770.87636.942,246,010,288.75
27卫光生物55.370.54%0.308,8534,8822.540.7237.971,930,626,900.00
28美的集团53.500.09%0.05160,27385,9380.230.6715.59368,577,681,004.96
29南华仪器53.19-10.00%-5.9129,27816,0513.590.9348.394,340,304,000.00
30万孚生物51.93-0.15%-0.0816,9688,7760.510.5882.5117,296,366,155.86
31安车检测51.85-4.41%-2.3916,9458,8801.860.9662.094,700,356,729.92
32中潜股份51.170.83%0.4211,1395,6430.640.66479.838,701,475,138.40
33嘉元科技48.62-1.68%-0.8313,9696,8092.630.8327.492,571,138,586.98
34比亚迪48.02-1.70%-0.8370,79934,1280.391.1837.2387,085,251,325.65
35宇瞳光学46.823.29%1.49117,63754,16841.141.0441.061,337,829,800.00
36三利谱46.783.68%1.6620,0359,2552.560.884,609.003,518,569,503.02
37传音控股46.61-1.85%-0.8863,31829,8578.810.4351.313,341,269,466.50
38飞荣达46.12-6.13%-3.0183,79039,0498.731.0147.574,406,406,912.00
39景旺电子45.94-2.63%-1.2436,36716,7032.580.8326.416,457,141,605.48
40冰川网络44.52-5.07%-2.3818,9098,5021.881.2634.054,460,000,000.00
41国药一致44.27-0.32%-0.1416,3737,2700.531.2115.5213,611,670,509.64
42鹏鼎控股43.060.42%0.1865,66728,1762.820.8931.709,892,923,909.60
43中炬高新42.65-1.55%-0.6749,10421,1230.611.0153.6834,064,206,415.44
44新城市42.51-1.98%-0.866,2952,6883.130.9825.38850,600,000.00
45德赛电池41.80-4.46%-1.95100,10042,4044.861.0819.538,558,663,874.60
46顺丰控股41.380.00%0.0075,65630,9620.440.7433.9170,267,418,231.43
47中山金马40.09-3.51%-1.4612,1344,7956.721.2918.86719,820,000.00
48一品红39.32-2.67%-1.087,2532,8881.560.8926.441,825,194,874.20
49拓斯达39.32-1.58%-0.639,3723,6841.311.2228.272,819,645,026.80
50科瑞技术38.45-1.61%-0.6350,65919,42212.331.0148.131,578,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019