网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.36 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测45.100.04%0.026,7592,9990.751.4941.734,090,816,065.60
27达志科技43.45-1.16%-0.511,0024310.470.7456.43922,730,270.00
28国药一致41.34-1.01%-0.426,3522,6130.210.7214.5112,722,233,819.62
29温氏股份40.65-0.49%-0.20142,95258,0770.270.92103.41213,705,757,473.90
30中炬高新40.35-0.05%-0.0222,2098,9660.280.6151.1132,144,310,777.90
31一品红39.98-0.79%-0.324,9371,9181.041.0429.661,899,301,194.34
32光峰科技39.97128.40%22.47350,209117,25361.230.0054.752,286,000,732.61
33新城市39.97-2.82%-1.1610,2214,1035.111.1423.86799,400,000.00
34景旺电子39.150.98%0.3817,1546,5571.221.3319.195,500,371,928.95
35白云山37.62-2.69%-1.04135,75250,9111.273.4615.5240,297,763,385.00
36冰川网络36.83-4.34%-1.6716,4076,0954.020.9233.791,503,098,778.15
37招商银行36.640.74%0.27213,13977,7250.101.2111.34755,844,523,878.56
38南华仪器36.31-0.49%-0.1863,55222,8257.793.1181.122,962,896,000.00
39金域医学36.00-4.79%-1.8127,3849,9240.982.1562.0710,067,017,248.00
40万孚生物35.640.59%0.214,1201,4520.121.0043.6611,856,530,121.48
41中山金马35.22-4.29%-1.587,8782,8054.382.0013.76633,960,000.00
42因赛集团35.14-4.98%-1.8422,5637,96510.681.0433.79742,696,374.70
43弘亚数控34.07-0.93%-0.322,8009400.451.0916.622,132,633,795.50
44顺丰控股34.02-0.18%-0.0646,94715,9400.281.8131.2157,783,359,154.78
45拓斯达33.45-1.73%-0.597,4582,5001.041.3624.602,396,877,411.60
46鹏鼎控股32.101.33%0.4223,2497,3631.010.9524.697,419,692,932.20
47澄天伟业32.06-2.85%-0.949,4313,0104.950.9542.18610,422,400.00
48中兴通讯31.470.80%0.25425,197132,2531.241.27-16.92108,167,718,154.23
49万科A31.362.12%0.65314,97297,8740.321.7310.18304,950,803,274.88
50光库科技31.16-4.53%-1.483,9041,2251.771.2539.65685,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019