网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 594 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26一品红48.702.55%1.2128,93114,0286.111.4236.122,305,133,317.10
27国药一致48.59-0.33%-0.1613,5596,5410.440.8117.6114,953,394,806.37
28比音勒芬48.10-2.83%-1.4013,2586,4031.541.5031.234,143,285,900.00
29卫光生物47.860.80%0.385,3232,5451.970.4833.011,292,220,000.00
30电连技术46.895.80%2.5767,74830,8995.520.8529.125,753,221,817.04
31大参林46.393.11%1.4011,5395,2841.801.0135.682,975,973,101.03
32弘亚数控46.071.36%0.624,0961,8630.660.6621.632,858,496,076.00
33飞荣达43.89-0.02%-0.0119,6518,5723.170.7254.862,721,180,000.00
34三利谱43.364.56%1.8923,57710,1534.011.91123.892,546,275,241.60
35大族激光42.891.68%0.71130,25355,2971.220.8025.2345,766,538,756.91
36拓斯达42.78-0.74%-0.3214,7326,2562.060.6132.413,065,423,487.84
37白云山42.280.31%0.1397,98741,5130.910.7919.9845,289,458,690.00
38冰川网络41.600.48%0.2016,5176,7974.051.1142.021,697,771,088.00
39达志科技40.79-0.46%-0.192,0458280.970.4353.67859,616,618.00
40光库科技40.07-0.64%-0.2612,4154,9385.641.0544.12881,540,000.00
41欣锐科技39.88-4.23%-1.7655,47822,24619.380.8040.281,141,764,400.00
42温氏股份39.30-0.66%-0.26149,27658,6610.290.3652.32205,159,609,039.80
43顶固集创38.801.89%0.7224,2709,3398.520.6746.751,105,800,000.00
44捷佳伟创36.670.05%0.0230,03411,1123.750.8231.892,933,600,000.00
45中兴通讯36.497.04%2.401,904,801670,9305.541.19-21.85125,422,308,085.41
46英搏尔36.200.56%0.203,9921,4312.110.6751.71684,180,000.00
47南兴装备36.023.21%1.1231,31111,1432.851.1728.723,962,214,408.00
48招商银行36.001.41%0.50411,749148,1680.200.7011.50742,641,999,444.00
49通宇通讯35.270.66%0.2358,83620,5382.610.74167.957,943,749,236.00
50同益股份35.201.30%0.4535,75512,35313.470.7197.78934,380,444.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019