网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51澄天伟业37.60-1.42%-0.548,6913,3034.560.6950.01715,904,000.00
52奥飞数据37.235.92%2.0884,01631,22713.361.7136.152,341,871,244.00
53温氏股份37.05-1.20%-0.45139,03151,6010.260.6644.02194,779,786,332.30
54科瑞技术37.01-3.34%-1.2854,13020,23913.200.9546.261,517,410,000.00
55大族激光36.90-1.70%-0.6498,32336,6400.920.5036.1839,374,854,476.30
56招商银行36.810.46%0.17514,898190,2450.250.7210.92759,351,444,431.49
57因赛集团36.55-3.69%-1.4038,88114,35518.400.7335.14772,497,225.25
58信维通信36.54-0.05%-0.02343,453126,6633.570.6638.8735,169,401,883.42
59美格智能35.722.79%0.97100,57135,63122.181.70157.151,619,509,080.00
60白云山35.70-0.47%-0.1746,65516,7490.330.8217.2350,190,306,879.30
61亿纬锂能35.053.09%1.05459,776161,6235.391.0033.7029,877,985,407.80
62电连技术34.69-1.39%-0.4934,67612,1622.170.5334.695,533,227,652.13
63捷佳伟创34.093.08%1.0241,43514,1692.220.9230.996,354,638,833.90
64弘亚数控33.70-1.06%-0.364,7881,6190.760.6516.772,109,473,405.00
65隆利科技32.772.92%0.9345,14114,68115.532.0033.88952,443,009.60
66华润三九32.111.52%0.4859,40519,0990.611.3713.4931,416,320,284.70
67中兴通讯32.01-0.12%-0.04478,725154,2041.380.6658.20111,089,302,097.73
68广州酒家31.45-0.44%-0.1415,5394,9031.240.7632.593,947,202,194.80
69海大集团31.25-1.39%-0.4441,01312,9050.260.6532.8948,614,261,062.50
70铭普光磁31.17-3.68%-1.19126,10939,92611.630.77175.513,379,217,625.00
71光峰科技31.10-2.20%-0.7021,4526,7813.751.0942.601,778,699,594.30
72达志科技30.68-1.45%-0.456,9192,1480.660.8047.943,228,873,648.00
73深圳新星30.55-2.99%-0.9437,99011,6024.991.1838.192,325,517,324.00
74科达利30.44-1.81%-0.5627,1598,3552.891.0146.122,859,614,235.56
75英搏尔29.600.14%0.045,1601,5382.731.02-108.42559,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019