网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51电连技术29.45-2.35%-0.7154,97916,3053.450.7338.254,697,421,572.65
52华润三九29.13-3.06%-0.9251,48715,1550.530.7013.1228,500,697,910.10
53路畅科技28.72-1.81%-0.537,7242,2302.570.58-1,436.00861,600,000.00
54奥飞数据28.69-3.56%-1.0616,9484,8962.690.7329.281,804,681,332.00
55大族激光28.54-9.14%-2.87616,456178,0895.782.8920.1030,454,146,006.44
56捷佳伟创28.32-3.18%-0.9329,9138,5543.741.1525.062,265,600,000.00
57海大集团28.302.35%0.6583,62723,5790.540.8231.1044,025,074,818.20
58飞荣达28.14-0.81%-0.2360,53017,1386.360.6641.382,677,363,416.00
59三利谱27.89-2.11%-0.6043,52412,2915.703.98117.492,129,158,243.42
60联得装备27.47-3.17%-0.9063,51817,38812.460.7449.951,400,654,424.64
61铭普光磁26.823.15%0.82224,22760,09920.681.12141.162,907,623,250.00
62隆利科技26.75-4.29%-1.2010,1192,7513.480.8810.06777,474,840.00
63开立医疗26.36-2.12%-0.5714,1303,7330.720.5143.365,181,311,056.00
64星源材质26.06-3.34%-0.9030,2957,9732.330.7723.913,381,277,051.70
65丽珠集团25.99-0.08%-0.0246,18711,9630.770.7318.1715,531,419,432.71
66英搏尔25.49-1.96%-0.513,6879441.950.99152.00481,761,000.00
67德赛西威25.44-2.00%-0.5221,2585,3801.741.1846.253,116,400,000.00
68太辰光25.261.36%0.3485,44621,9318.771.1535.172,460,728,160.00
69比音勒芬24.80-1.98%-0.5014,9623,7331.021.2616.213,631,620,240.00
70德赛电池24.45-2.28%-0.5724,5516,0331.201.0412.765,018,209,394.10
71欣锐科技24.41-3.17%-0.8010,8152,6661.850.8940.021,423,985,738.83
72盛讯达24.38-2.01%-0.509,3182,2771.000.6493.632,275,629,200.00
73赢合科技24.29-1.02%-0.2522,5265,4790.860.6626.406,379,487,586.15
74金银河23.92-3.94%-0.9813,5023,2754.031.2137.97800,483,110.96
75雄帝科技23.87-4.60%-1.1518,5284,4602.511.5826.231,759,452,926.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019