网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.82 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51深圳新星29.89-4.35%-1.3690,41927,19311.880.7864.982,275,277,015.20
52南华仪器29.7110.00%2.702,3206890.280.2866.382,424,336,000.00
53奥飞数据29.63-0.90%-0.2722,7746,7353.621.1230.231,863,809,964.00
54路畅科技29.080.55%0.1610,0062,9073.340.71-1,454.00872,400,000.00
55电连技术28.730.98%0.2855,74816,0133.500.8037.314,582,577,989.21
56飞荣达28.682.06%0.58102,74529,51310.801.3842.182,728,741,392.00
57捷佳伟创28.360.00%0.0016,6234,7152.080.7225.102,268,800,000.00
58联得装备27.70-0.57%-0.1699,47827,97019.511.1950.361,412,381,782.40
59海大集团27.40-1.55%-0.4360,77716,7790.390.6630.1142,624,984,099.60
60开立医疗27.201.83%0.4922,4306,0861.140.8744.745,346,421,120.00
61隆利科技27.110.52%0.149,9882,6933.441.0110.20787,938,052.80
62松炀资源26.861.28%0.34261,33572,28150.771.0144.031,382,591,640.00
63铭普光磁26.732.81%0.73245,64766,14322.661.37140.682,897,866,125.00
64丽珠集团26.31-1.42%-0.3849,43513,0560.830.7018.4015,722,648,913.99
65星源材质26.11-0.31%-0.0822,7105,9361.750.6023.953,387,764,536.45
66英搏尔26.03-0.46%-0.123,8359982.031.23155.22491,967,000.00
67三利谱25.90-1.15%-0.306,4611,6800.850.76117.491,977,239,100.20
68比音勒芬25.90-1.33%-0.3510,2072,6510.700.8216.933,792,700,170.00
69德赛西威25.59-0.12%-0.0316,1934,1571.320.8746.533,134,775,000.00
70德赛电池25.110.24%0.0619,2944,8240.940.7513.115,153,670,261.18
71盛讯达25.094.98%1.1922,7565,6082.442.0896.352,341,900,600.00
72欣锐科技25.00-0.52%-0.1310,9172,7261.871.0240.981,458,404,075.00
73雄帝科技24.960.24%0.0610,2742,5761.390.9027.431,839,796,608.00
74赢合科技24.70-0.12%-0.0323,0885,6770.880.7226.856,487,169,344.50
75太辰光24.680.28%0.0772,91518,0627.480.9134.362,404,226,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019