网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51澄天伟业37.88-2.02%-0.7810,0043,8165.250.8750.39721,235,200.00
52信维通信37.22-0.56%-0.21471,808178,7194.901.0939.6035,823,895,405.06
53奥飞数据37.07-2.19%-0.8356,39621,2018.970.9235.992,331,806,796.00
54大族激光36.89-2.02%-0.76111,64841,9901.050.7536.1739,364,183,784.03
55温氏股份36.800.00%0.00181,44867,1000.351.0643.72193,465,482,780.80
56科瑞技术36.20-0.22%-0.0831,83411,6097.760.6045.251,484,200,000.00
57招商银行36.18-2.22%-0.82454,350166,0980.220.7010.74746,355,209,441.22
58白云山35.760.79%0.2882,68429,7570.591.5817.2650,274,660,336.24
59因赛集团35.35-3.26%-1.1928,66010,21313.560.5833.99747,134,799.25
60电连技术34.13-2.15%-0.7545,75615,8892.870.9734.135,443,904,865.01
61美格智能33.78-3.26%-1.1447,20116,18810.410.72148.611,531,551,420.00
62弘亚数控33.08-1.87%-0.633,5681,1900.570.5316.462,070,664,102.00
63亿纬锂能32.96-4.57%-1.58318,707106,7943.740.8531.6928,096,387,989.76
64中兴通讯32.531.15%0.37852,968278,4782.461.3859.15112,893,939,307.69
65捷佳伟创32.23-1.98%-0.6524,5207,9831.320.5629.306,007,920,493.30
66华润三九31.91-0.53%-0.1744,20114,1210.450.8813.4131,220,640,930.70
67广州酒家31.90-0.19%-0.0616,4495,2931.310.8833.054,003,680,445.60
68隆利科技31.88-2.27%-0.7421,7066,9367.470.7232.96926,575,622.40
69铭普光磁31.840.76%0.2477,52524,3687.150.56179.283,451,854,000.00
70光峰科技31.782.85%0.8833,33510,5855.831.7843.531,817,590,775.14
71海大集团30.70-1.51%-0.4745,47514,0200.290.7332.3247,758,650,067.80
72纳思达30.36-0.13%-0.0493,84928,6590.891.1331.7932,094,730,051.56
73达志科技30.14-1.18%-0.365,3941,6090.510.6447.093,172,042,104.00
74科达利29.84-2.07%-0.6318,6175,6231.980.7845.212,803,248,646.16
75英搏尔29.15-1.75%-0.524,6821,3692.480.81-106.78550,935,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019