网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51澄天伟业36.94-2.22%-0.8430,38511,28715.961.0348.61703,337,600.00
52深圳新星35.50-4.08%-1.5181,68629,85510.731.0177.172,702,319,640.00
53招商银行35.450.34%0.12299,825106,2520.150.6910.98731,296,080,008.05
54中山金马35.030.40%0.145,9832,0903.320.9013.68630,540,000.00
55广州酒家34.951.07%0.3713,2024,5901.050.6136.644,386,477,478.80
56奥飞数据34.730.49%0.1728,8379,9174.580.9235.442,184,614,244.00
57光库科技34.531.56%0.537,5782,6013.441.2143.94759,660,000.00
58太辰光34.462.29%0.7773,58625,0337.550.9741.403,356,955,360.00
59小熊电器34.250.00%0.00000.000.0016.620.00
60隆利科技33.80-3.01%-1.0537,39012,65512.860.5812.71982,379,424.00
61信维通信33.741.81%0.60460,943155,0184.790.8132.4332,474,428,559.02
62亿纬锂能32.911.95%0.63198,56565,2352.330.6931.6428,053,766,041.96
63弘亚数控32.49-0.58%-0.194,7371,5400.760.6515.852,033,732,668.50
64大族激光31.25-1.30%-0.41247,56378,0332.320.6330.6433,345,902,687.50
65捷佳伟创30.864.47%1.3276,01123,3284.081.6027.315,752,541,930.60
66铭普光磁30.454.00%1.17236,85470,71521.851.19160.263,301,160,625.00
67三利谱30.303.95%1.1547,25614,1756.192.11117.492,313,140,723.40
68达志科技30.23-1.72%-0.5312,2983,5631.172.4539.263,181,514,028.00
69光弘科技30.187.21%2.03250,66473,25114.051.1432.095,385,533,478.00
70中兴通讯30.130.94%0.28741,943220,8892.140.67-16.20104,302,364,315.92
71海大集团29.87-0.73%-0.2237,49511,1980.240.6231.4446,467,455,293.98
72华润三九29.54-0.77%-0.2336,22210,6720.370.7013.3128,901,840,585.80
73科达利29.292.06%0.5963,21418,2216.731.0244.382,751,580,189.21
74丽珠集团28.480.57%0.16155,81343,8452.611.0817.1617,019,423,833.92
75星源材质28.440.14%0.0432,9919,4372.540.6422.753,690,105,101.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019