网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51电连技术29.32-2.79%-0.8452,38015,5413.260.7238.104,679,876,025.18
52华润三九29.21-2.80%-0.8448,65414,3280.490.6813.1628,588,753,619.40
53路畅科技28.74-1.74%-0.517,3962,1362.410.56-1,436.00861,600,000.00
54奥飞数据28.67-3.63%-1.0816,2134,6852.540.7129.291,805,310,360.00
55大族激光28.53-9.17%-2.88601,003173,6845.612.9120.1130,464,816,695.30
56捷佳伟创28.40-2.91%-0.8529,3618,3973.671.1625.132,272,000,000.00
57海大集团28.232.10%0.5880,49922,6970.520.8130.9943,869,509,182.80
58飞荣达28.10-0.95%-0.2758,66716,6156.080.6541.282,670,703,308.00
59三利谱27.92-2.00%-0.5742,92612,1245.624.06117.492,126,868,005.08
60联得装备27.08-4.55%-1.2960,28016,50711.670.7149.271,381,788,675.20
61隆利科技27.03-3.29%-0.929,1622,4943.140.8210.17785,612,894.40
62铭普光磁26.943.62%0.94214,10657,38219.571.10141.212,908,707,375.00
63开立医疗26.43-1.86%-0.5013,7333,6280.700.5143.435,189,173,440.00
64星源材质25.96-3.71%-1.0029,1147,6652.220.7523.833,369,599,579.15
65丽珠集团25.88-0.50%-0.1344,68111,5730.750.7318.1515,507,515,747.55
66英搏尔25.59-1.58%-0.413,6169261.911.00152.59483,651,000.00
67德赛西威25.47-1.89%-0.4920,4615,1771.671.1846.353,122,525,000.00
68太辰光25.371.81%0.4582,99121,3108.481.1535.322,471,443,920.00
69比音勒芬24.82-1.90%-0.4813,7253,4270.931.1916.223,633,084,603.00
70欣锐科技24.51-2.78%-0.7010,1812,5111.740.8640.181,429,819,355.13
71德赛电池24.48-2.16%-0.5423,8855,8711.161.0412.775,020,261,831.48
72盛讯达24.40-1.93%-0.488,9142,1780.950.6393.742,278,429,400.00
73赢合科技24.30-0.98%-0.2421,8375,3110.830.6626.396,376,861,201.80
74金银河23.97-3.73%-0.9313,0073,1563.831.1938.05802,156,361.61
75雄帝科技23.83-4.76%-1.1918,2724,3992.471.6026.201,757,241,632.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019