网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中炬高新39.22-3.99%-1.63180,03271,5132.260.8446.8231,244,110,748.68
52杰普特39.132.65%1.0116,2856,3137.721.5127.75825,669,764.92
53科达利38.861.81%0.6938,46814,9314.091.0044.163,650,611,340.14
54光库科技38.731.52%0.5813,1295,1185.761.4658.17883,028,508.00
55锐明技术38.000.00%0.00000.000.0016.170.00
56顺丰控股36.61-3.40%-1.29162,49560,0440.962.8427.7362,182,503,781.79
57捷佳伟创36.380.03%0.0132,95212,1621.770.8631.096,781,512,489.80
58立讯精密36.36-2.52%-0.94711,011260,5591.330.9545.45194,489,703,193.68
59招商银行36.27-0.38%-0.14250,78890,8080.121.0210.30748,211,814,439.83
60大族激光36.07-3.06%-1.14226,92782,4452.131.7557.2538,489,187,017.89
61一品红35.502.42%0.8426,5749,3315.741.1523.041,644,528,376.50
62四方精创34.8810.00%3.17350,444118,88318.791.8096.066,503,893,409.92
63温氏股份34.82-0.66%-0.23193,41367,3710.370.9725.62183,056,198,652.92
64祥鑫科技34.211.09%0.3750,55917,13813.420.8627.451,289,032,800.00
65中山金马33.91-0.09%-0.032,0416931.130.8128.26610,380,000.00
66因赛集团33.31-1.13%-0.3822,6057,56810.700.9639.23704,018,675.05
67达志科技33.258.06%2.4820,4616,4131.944.2083.133,499,349,700.00
68科瑞技术32.710.80%0.2656,49018,36613.781.2540.891,341,110,000.00
69白云山32.64-0.79%-0.2643,83614,3530.311.1816.7945,888,280,575.36
70广电计量32.551.94%0.62296,47696,74735.860.8561.422,690,908,500.00
71奥飞数据31.981.27%0.4017,1325,4892.720.8634.392,011,631,544.00
72英搏尔31.94-0.41%-0.132,0676621.090.61-46.16603,666,000.00
73弘亚数控31.931.79%0.566,2491,9861.000.9515.651,998,679,104.50
74海大集团31.780.57%0.1857,70318,1370.370.7132.4349,438,758,930.12
75新宙邦31.653.16%0.9751,92516,2691.381.2033.6711,884,584,115.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019