网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.82 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华润三九30.15-1.66%-0.5120,6946,2560.210.9113.5829,498,662,615.50
52奥飞数据30.121.65%0.4911,7203,5041.841.8530.681,891,487,196.00
53万科A30.04-0.07%-0.0294,54528,4220.100.979.75292,212,105,816.65
54捷佳伟创29.413.70%1.0523,7386,9312.963.6026.062,356,000,000.00
55深圳新星29.20-2.31%-0.6936,93410,8604.841.2463.672,229,604,007.20
56路畅科技29.06-0.07%-0.022,6197630.860.64-1,452.50871,500,000.00
57联得装备28.773.86%1.0746,30813,1048.991.8252.181,463,370,294.40
58飞荣达28.62-0.21%-0.0630,1488,6323.121.1541.992,716,372,620.00
59三利谱28.4910.00%2.5913,9093,8281.825.95117.492,174,963,010.22
60隆利科技28.033.39%0.9212,0943,3954.154.2110.53813,805,440.00
61海大集团28.022.26%0.6232,9849,1560.211.2030.8243,636,160,729.70
62开立医疗26.91-1.07%-0.295,0121,3480.250.6044.275,289,418,836.00
63星源材质26.652.07%0.5415,7424,1771.211.4224.463,459,126,868.70
64铭普光磁26.30-1.61%-0.4396,04525,6458.841.53138.162,845,828,125.00
65丽珠集团26.06-0.95%-0.2514,6063,8300.240.7018.2215,567,274,960.45
66英搏尔26.00-0.12%-0.031,9625121.031.92155.04491,400,000.00
67比音勒芬25.70-0.77%-0.203,0427830.200.8816.783,760,484,184.00
68德赛西威25.54-0.20%-0.053,7779650.310.6946.513,133,550,000.00
69松炀资源25.20-6.18%-1.66121,52231,00023.611.6141.311,297,144,800.00
70德赛电池25.05-0.24%-0.068,8782,2330.431.2013.085,143,408,074.28
71雄帝科技24.960.00%0.004,8611,2160.661.3927.431,839,796,608.00
72欣锐科技24.95-0.20%-0.052,6226560.440.7640.951,457,237,351.74
73太辰光24.840.65%0.1630,9627,7363.171.3934.612,421,761,760.00
74盛讯达24.74-1.40%-0.356,1381,5230.661.4995.012,309,231,600.00
75赢合科技24.710.04%0.0114,9823,6830.571.5826.866,489,795,728.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019