网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.36 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51广州酒家30.16-1.15%-0.3511,6293,5170.931.1531.623,785,297,875.84
52电连技术30.083.65%1.0695,75228,7906.001.4939.064,797,909,708.16
53亿纬锂能29.96-2.85%-0.88162,92049,1011.911.2336.9925,539,071,121.76
54华润三九29.23-0.17%-0.0534,48610,1180.350.5613.1728,598,537,587.10
55深圳新星28.92-0.28%-0.0840,62211,6785.340.5562.872,201,438,985.60
56奥飞数据28.70-1.14%-0.3312,6173,6382.010.5529.291,805,310,360.00
57捷佳伟创28.01-0.57%-0.1620,3575,6712.540.7524.792,240,800,000.00
58海大集团27.99-1.20%-0.3459,20316,6580.380.6830.7643,542,821,348.46
59飞荣达27.75-0.22%-0.0655,50615,5535.810.7140.812,650,147,200.00
60路畅科技27.70-4.45%-1.2911,5393,2543.850.95-1,385.00831,000,000.00
61大族激光27.670.36%0.10417,966115,6533.920.9119.4929,525,796,075.62
62联得装备26.94-5.17%-1.4757,04415,42511.190.6748.981,373,630,513.28
63三利谱26.70-2.13%-0.5814,5243,8831.900.72117.492,038,312,122.60
64星源材质25.95-1.89%-0.5041,52411,1353.201.2323.813,367,004,585.25
65开立医疗25.91-1.03%-0.2713,7943,5810.700.5842.625,092,859,236.00
66铭普光磁25.90-5.68%-1.56162,26042,16014.970.73136.322,807,883,750.00
67丽珠集团25.68-0.27%-0.0745,37211,6570.760.9017.9615,346,165,872.72
68太辰光25.200.36%0.0957,11214,2705.860.7435.082,454,883,200.00
69比音勒芬25.010.52%0.1313,5683,3790.931.0416.353,662,371,863.00
70隆利科技24.94-5.78%-1.5313,0343,3054.481.019.38724,868,131.20
71英搏尔24.47-4.45%-1.145,5391,3742.931.40145.92462,483,000.00
72德赛西威24.24-1.86%-0.4615,4733,7991.260.7044.072,969,400,000.00
73德赛电池24.13-1.59%-0.3919,8404,8050.970.8112.604,952,531,397.94
74雄帝科技23.75-6.13%-1.5521,1535,1382.871.2926.101,750,607,750.00
75信维通信23.40-0.93%-0.22186,05244,0161.930.5022.4922,522,277,068.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019