网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英搏尔30.104.26%1.2310,9883,2875.811.02-110.26568,890,000.00
77太辰光30.012.25%0.6650,04314,9675.140.8836.062,923,454,160.00
78雄帝科技28.553.89%1.0734,6019,8342.572.0031.723,842,073,425.00
79沃特股份28.519.99%2.59118,98933,19823.991.2999.031,414,352,960.63
80星源材质28.50-0.28%-0.0826,4167,5722.041.0622.803,697,899,681.00
81立讯精密28.404.41%1.20804,579228,5751.501.2437.37151,911,649,359.20
82全志科技28.334.42%1.20189,69952,4495.741.0374.559,366,202,745.81
83丽珠集团28.332.09%0.5881,10622,9461.360.6717.0716,929,785,014.57
84通宇通讯28.173.95%1.0780,92422,4002.400.97164.549,516,958,434.00
85光弘科技28.07-1.41%-0.40172,37948,0739.661.0929.865,009,010,097.00
86生益科技27.940.32%0.09654,833181,3192.880.9853.7363,596,786,039.60
87硕贝德27.160.89%0.24534,379145,64213.140.8997.0011,047,869,126.00
88万科A27.121.16%0.311,040,628282,5411.072.728.24263,720,209,974.96
89东方嘉盛26.960.26%0.0734,9589,4689.371.1426.431,006,266,605.84
90比音勒芬26.620.87%0.2317,5644,6601.200.5717.873,898,134,306.00
91开立医疗26.481.53%0.4010,2272,7040.521.0151.305,204,898,208.00
92易尚展示26.402.29%0.5965,05417,1394.450.6247.453,862,920,256.80
93路畅科技26.391.73%0.4510,5142,7630.880.39-188.503,166,800,000.00
94新宙邦26.034.45%1.1168,55317,6321.832.3128.929,774,272,496.64
95汇川技术25.563.69%0.91150,79138,3530.922.3739.3241,842,367,383.68
96盛讯达25.531.63%0.4111,2882,8721.210.67105.932,382,970,200.00
97金银河25.522.49%0.6226,1186,5507.802.3639.75854,027,131.76
98联得装备25.220.68%0.1729,2187,3442.040.7839.413,619,133,352.64
99容大感光25.211.16%0.2956,45014,16312.741.0374.151,117,074,864.64
100*ST康达24.870.00%0.00000.000.0018.799,718,416,847.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019