网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.82 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101招商蛇口21.051.30%0.27102,57021,6160.130.8314.22166,591,358,087.45
102富满电子20.9010.00%1.9049,93710,1836.350.9490.871,643,288,896.70
103彩讯股份20.640.00%0.0010,0822,0900.480.8249.144,355,246,400.00
104立讯精密20.582.29%0.46383,67078,4490.720.9329.40110,082,455,768.04
105沃特股份20.532.14%0.4322,3284,5364.501.9094.221,018,473,036.89
106三环集团20.372.41%0.4889,16118,0720.511.8227.5335,298,297,538.14
107国农科技20.350.00%0.003,7427610.450.46-100.641,707,908,019.40
108雄韬股份20.26-0.49%-0.1048,4419,8291.380.7453.327,093,293,573.82
109冠昊生物20.23-3.57%-0.75124,25025,2884.981.06112.395,049,749,259.87
110特力A20.06-0.20%-0.0419,6323,9480.501.0167.147,879,133,099.20
111易尚展示20.05-0.40%-0.089,7681,9600.670.6036.502,920,267,201.85
112超讯通信20.000.25%0.0511,2472,2541.780.88166.671,264,450,200.00
113麦格米特19.960.00%0.0030,1336,0021.170.7125.775,148,405,454.20
114中潜股份19.950.45%0.0934,1406,6815.680.55207.601,199,330,479.20
115海普瑞19.94-1.73%-0.3541,2988,2880.330.9823.0024,869,201,977.76
116光弘科技19.720.51%0.1089,11217,5284.990.7120.973,518,976,812.00
117*ST康达19.500.26%0.051,3412610.031.2513.967,619,989,084.50
118科创新源19.463.40%0.6422,7084,3332.762.4339.791,600,086,434.80
119裕同科技19.41-0.15%-0.0318,6703,6520.710.888.085,086,260,375.36
120文灿股份19.23-0.57%-0.1115,0092,8912.141.0136.721,346,100,000.00
121汤臣倍健19.16-1.44%-0.2878,94315,1580.540.7924.5628,044,183,140.80
122惠威科技19.02-2.41%-0.4735,3466,7819.940.58100.32676,663,128.00
123融捷股份18.99-0.58%-0.1121,1374,0290.890.75-249.544,500,473,218.56
124好太太18.963.55%0.6577,23314,58110.861.7328.731,348,150,800.00
125燕塘乳业18.95-0.63%-0.1211,9992,2670.760.5367.682,981,782,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019