网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.36 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗158.000.89%1.4010,17415,9560.840.8847.3119,212,800,000.00
2汇顶科技145.590.48%0.6913,19718,9010.570.9857.7733,718,000,928.97
3方邦股份115.00113.44%61.12116,602107,00363.880.0058.972,099,112,595.00
4深南电路106.952.44%2.5518,93519,9101.861.1139.0310,873,096,990.20
5欧派家居103.83-1.68%-1.773,4893,6340.380.9627.259,563,588,487.69
6海天味业101.880.46%0.4714,92715,1900.060.8959.23275,113,628,359.20
7中新赛克96.35-1.18%-1.155,6645,4951.091.0052.944,992,857,000.00
8深信服95.921.40%1.322,0151,9140.100.8172.4820,053,610,720.00
9德方纳米93.55-4.67%-4.5810,0539,3759.401.0730.571,000,049,500.00
10中国平安88.440.10%0.09275,966244,0170.251.1312.40958,040,848,203.12
11尚品宅配77.23-0.54%-0.421,9651,5160.220.7429.276,779,987,564.34
12新媒股份74.28-1.08%-0.816,8835,0182.141.4234.872,384,388,000.00
13视源股份72.76-1.11%-0.826,2294,5420.911.4247.874,965,497,468.80
14健帆生物62.20-1.25%-0.7911,3847,0281.041.3658.686,836,967,211.40
15华大基因62.15-1.36%-0.8618,45811,4460.750.9564.0715,322,835,702.35
16嘉元科技62.10119.75%33.84306,773157,61558.060.0035.083,281,292,771.30
17康泰生物58.050.69%0.4015,7399,1720.580.9097.8915,775,862,409.45
18智莱科技57.82-3.00%-1.7917,1789,7866.871.1820.501,445,500,000.00
19比亚迪55.012.00%1.0862,82834,3860.351.6247.4299,740,988,453.55
20格力电器54.15-0.09%-0.05132,86371,8160.220.7612.39325,751,827,043.70
21广和通53.65-1.51%-0.8215,7478,4203.950.7256.252,140,635,000.00
22美的集团53.090.95%0.50129,58068,3770.191.1616.49365,442,550,084.39
23金溢科技48.000.36%0.1732,92715,6556.460.99240.002,448,000,000.00
24大参林46.56-0.56%-0.2610,8395,1251.301.8132.793,882,942,436.80
25卫光生物45.61-1.89%-0.884,3972,0211.261.7631.031,588,596,300.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019