网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方精工5.0310.07%0.46890,57743,5866.712.75-2.376,672,160,115.52
2银宝山新8.9710.06%0.82104,7459,2852.751.64-112.133,419,722,800.00
3金莱特10.1910.04%0.9339,5923,8642.171.53-34.131,861,203,500.00
4科恒股份16.0110.03%1.4654,2268,5602.930.72208.462,964,995,004.40
5欣旺达15.7110.01%1.43460,07769,5322.971.9233.4324,315,124,222.00
6同兴达20.7910.00%1.8967,24913,7208.781.3277.001,592,056,287.36
7小熊电器80.3010.00%7.30110,90384,90336.971.7338.962,409,000,000.00
8国农科技22.0010.00%2.0056,63212,4316.756.45-76.441,846,387,048.00
9金奥博20.589.99%1.87338,47767,41162.482.7842.721,114,942,080.00
10达志科技38.859.99%3.5353,01320,2355.0411.7960.704,088,713,860.00
11容大感光25.769.99%2.3444,23111,0619.980.6875.761,141,445,795.84
12新亚制程9.699.99%0.88390,70136,1999.781.62131.663,872,124,000.00
13联合光电23.359.99%2.1296,29421,2879.901.0955.602,271,440,179.20
14美芝股份22.159.98%2.0158,71812,31119.312.46140.55673,537,200.00
15惠伦晶体12.149.96%1.10101,52511,9956.032.65-67.152,042,848,788.00
16丸美股份63.798.86%5.1944,35527,05010.820.9155.472,615,390,000.00
17共进股份15.138.07%1.13491,11772,9286.331.1637.8311,736,845,313.16
18金域医学57.567.57%4.0556,63831,6342.031.1684.6516,096,042,022.08
19正业科技9.827.32%0.67218,13321,1886.111.98-23.723,505,672,841.02
20捷荣技术12.806.84%0.82123,59415,65614.822.45106.671,067,520,000.00
21宏大爆破15.466.77%0.98328,93950,4904.692.6142.1810,845,004,217.18
22华铁股份5.606.26%0.33152,6198,4500.961.0360.548,935,801,257.60
23麦捷科技7.845.95%0.44329,98725,3384.751.4754.755,441,396,460.64
24中山金马43.815.87%2.4319,0688,24810.591.5420.67788,580,000.00
25方直科技11.555.87%0.64111,30812,6586.632.36125.681,938,449,089.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019