网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.550.00%0.0069,2221,0661.300.84-3.00827,359,000.00
2*ST人乐5.43-0.73%-0.049,9005370.220.97-4.652,389,200,000.00
3*ST北讯2.11-4.96%-0.11160,5683,4072.270.93-0.971,495,061,600.00
4*ST宇顺11.174.98%0.5349,4655,4611.911.20-22.682,899,148,177.61
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.13-4.24%-0.05191,1562,1861.810.78-0.271,193,359,552.00
7*ST毅昌4.052.79%0.1171,8722,8701.793.35-4.281,624,050,000.00
8*ST索菱4.274.91%0.2086,2223,6112.201.03-3.431,672,679,345.68
9*ST美丽3.62-1.09%-0.0420,3457380.390.68-5.991,890,260,822.76
10*ST赫美2.05-3.76%-0.08127,4632,6052.411.04-0.611,082,003,423.40
11*ST飞马1.21-2.42%-0.03169,6912,0401.030.97-0.691,999,985,267.06
12ST康美3.62-2.43%-0.09391,34514,3180.891.25-6.1515,959,808,816.92
13ST摩登2.72-4.90%-0.14430,34811,7137.614.37-34.831,538,603,343.68
14TCL集团5.130.59%0.033,439,093174,7942.591.0619.2168,107,631,207.58
15一品红41.50-1.00%-0.4220,0058,2724.320.9926.931,922,476,834.50
16万和电气9.39-0.32%-0.0322,2032,0710.301.1711.596,982,404,000.00
17万孚生物60.48-3.69%-2.3275,44845,4492.261.2555.4920,183,514,845.76
18万泽股份9.910.20%0.0213,4871,3270.270.8239.224,873,590,301.36
19万润科技5.132.40%0.12194,4289,7962.450.99-3.964,068,781,190.55
20万科A30.113.08%0.90937,710279,6440.961.368.79292,795,557,608.63
21万讯自控9.241.87%0.1780,5597,3743.020.6742.002,467,841,302.08
22万里马5.90-1.01%-0.0642,1692,4742.240.5450.771,110,347,550.00
23万顺新材5.98-0.83%-0.0590,0375,3351.340.8423.884,029,062,046.10
24三利谱54.35-3.91%-2.2142,39922,7585.551.48181.174,149,148,459.30
25三环集团24.232.11%0.50151,90236,1570.871.3239.7242,108,651,208.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020