网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.55 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安88.505.94%4.961,533,2131,331,2981.422.7212.41958,690,808,073.00
2中信证券23.056.96%1.503,594,229816,2293.662.9625.61226,227,952,185.00
3中兴通讯31.973.23%1.001,768,050557,9425.141.97-17.19109,886,302,808.73
4格力电器54.003.63%1.89720,592385,8011.201.5912.36324,849,467,412.00
5招商银行38.384.29%1.58742,299280,8110.362.0411.88791,738,887,185.02
6美的集团53.292.46%1.28448,438238,9700.652.6316.55367,327,775,118.47
7平安银行13.805.59%0.731,529,191208,3210.892.359.58236,949,522,049.80
8广发证券13.584.46%0.581,321,469177,6582.234.5018.3580,383,978,081.12
9万科A28.452.60%0.72577,484162,8820.592.159.23276,653,391,363.85
10长城证券15.509.54%1.351,005,827151,21432.412.9059.624,810,278,308.00
11立讯精密23.693.40%0.78556,756130,1851.351.4033.8497,475,270,144.18
12金证股份17.8210.00%1.62717,057123,6498.402.55-95.6015,204,210,824.88
13温氏股份38.04-0.08%-0.03324,681122,1760.620.8696.77199,984,428,396.24
14保利地产13.202.80%0.36853,451111,6600.721.948.10157,014,384,093.60
15翔鹭钨业19.8910.01%1.81573,628104,49549.920.9735.522,285,758,800.00
16欣天科技28.08-8.53%-2.62344,83197,14563.251.20294.341,530,977,760.00
17第一创业6.574.12%0.261,400,66591,5394.002.1068.4423,010,768,000.00
18海天味业103.502.32%2.3584,30586,7920.311.8960.17279,488,226,690.00
19欧菲光7.980.50%0.041,064,07184,5693.951.45-20.0221,504,019,813.50
20信维通信24.091.95%0.46335,45080,2733.491.3623.1523,186,395,494.57
21汇金科技16.52-5.71%-1.00461,07079,68831.323.01150.182,431,875,499.20
22格林美4.666.39%0.281,663,48375,8624.383.3824.5317,717,285,231.74
23白云山39.853.59%1.38185,96773,4901.741.7616.4442,686,493,112.50
24领益智造6.140.49%0.031,196,10773,0195.491.01-76.7513,386,812,136.82
25绿色动力11.8310.05%1.08600,37270,18823.484.5842.253,024,346,479.70
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019