网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洁特生物54.51230.56%38.02147,93882,93165.120.0072.721,236,762,784.08
2汇顶科技318.1810.00%28.9357,575175,2261.281.4266.70142,814,322,686.22
3深南电路188.009.63%16.5172,039129,9487.072.0255.5819,097,814,582.60
4锐明技术153.904.86%7.1330,45845,35914.000.9365.613,330,504,000.00
5易天股份72.8510.00%6.6286,94561,22844.8527.0557.821,411,833,000.00
6华特气体76.268.94%6.2635,01625,44712.860.80101.682,076,339,256.08
7新媒股份165.773.81%6.087,36312,0222.290.8756.385,321,217,000.00
8传音控股69.406.20%4.0554,38036,4857.580.8827.794,971,471,189.50
9深信服152.682.50%3.7230,99046,5451.470.91101.2232,142,777,769.60
10比亚迪59.905.61%3.18312,795183,7151.721.0262.93108,389,679,871.90
11方邦股份108.602.94%3.1021,34721,89211.111.3857.292,089,920,000.00
12德赛电池49.516.52%3.03105,31149,8845.080.9521.7210,116,463,846.02
13嘉元科技60.325.11%2.9359,73433,82610.621.5532.753,373,460,826.22
14亿纬锂能62.454.43%2.65287,829176,7053.371.3741.9153,234,812,802.20
15世运电路28.409.99%2.58171,07346,79913.050.9541.163,723,876,671.20
16立讯精密46.645.71%2.52623,841278,5791.161.0558.21249,103,010,938.66
17天赐材料26.3510.02%2.40150,69638,4282.772.05202.6914,280,588,899.55
18富满电子25.999.99%2.36124,86731,29415.871.10123.762,043,496,575.37
19中新赛克140.661.70%2.3513,24818,3852.550.9466.907,280,710,000.00
20大参林58.763.85%2.1864,18337,4235.802.0242.926,487,643,610.00
21德方纳米147.711.48%2.169,68514,2469.021.1052.701,583,189,000.00
22鹏辉能源29.157.96%2.15169,73647,8826.022.2930.568,131,461,881.19
23中兴通讯40.755.54%2.14971,759383,4492.751.0139.12141,242,071,987.80
24惠伦晶体21.9510.03%2.0071,23114,8384.231.08-127.253,693,618,690.00
25星源材质35.455.82%1.95115,03139,4655.941.3332.846,847,594,662.98
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020