网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:21

东方嘉盛(002889) 区域板块

所属区域: 广东 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3新城市0.000.00%0.00000.000.000.000.00
4日丰股份0.000.00%0.00000.000.000.000.00
5尚品宅配90.57-4.54%-4.314,0143,7150.460.7034.327,951,100,268.06
6奥飞数据50.45-7.60%-4.1514,6667,7114.201.0651.481,763,025,700.00
7欣锐科技35.12-9.76%-3.8047,55017,38716.610.9957.571,005,485,600.00
8捷佳伟创32.39-8.50%-3.0149,14216,4866.141.6328.172,591,200,000.00
9华大基因68.33-4.18%-2.9838,68626,8911.571.1070.4416,846,490,161.57
10光弘科技25.64-9.97%-2.84140,78637,55512.882.1527.262,801,605,880.00
11联得装备30.42-8.24%-2.7374,41623,60814.721.1850.701,537,724,672.64
12广和通56.19-4.32%-2.5429,34416,8627.350.6678.042,241,981,000.00
13深信服97.10-2.51%-2.505,5005,4371.371.0262.653,884,971,000.00
14超讯通信31.75-6.92%-2.3621,6617,1604.781.16127.001,440,146,218.00
15汇顶科技126.50-1.79%-2.3036,17946,5381.560.9150.2029,296,841,249.50
16景旺电子58.80-3.75%-2.2919,07211,3681.901.0229.855,900,782,154.40
17东方嘉盛27.70-7.54%-2.2670,10420,10018.781.7630.461,033,886,683.30
18派生科技22.50-9.09%-2.25405,49894,09910.471.0123.578,713,818,000.00
19格力电器57.75-3.61%-2.16888,110518,4681.480.8912.39347,408,458,204.50
20冰川网络35.20-5.63%-2.1013,4174,8753.290.7735.561,436,575,536.00
21盛讯达26.72-7.13%-2.0516,4694,5503.521.20165.351,250,154,117.60
22科达利24.02-7.83%-2.0454,97713,5845.851.7270.942,256,502,428.98
23路畅科技28.96-6.46%-2.0021,5716,4527.190.92-227.85868,800,000.00
24比亚迪56.16-3.42%-1.9992,92552,6380.510.5460.39101,826,102,736.80
25雄韬股份30.31-6.04%-1.95460,817148,12313.161.2179.7610,611,931,304.17
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019