网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.36 52周最低:22.41

中宠股份(002891) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物186.985.04%8.9847,71089,0095.111.69138.5017,453,078,932.88
2英科医疗152.901.82%2.7493,591142,4722.860.906.9649,947,854,314.60
3万华化学112.023.78%4.08274,251304,6521.931.2223.00159,489,194,168.40
4青岛啤酒90.002.17%1.9178,84170,5931.131.5155.2562,632,225,530.00
5海尔生物89.370.63%0.5610,4079,3330.570.6874.4816,194,372,891.66
6睿创微纳83.90-0.47%-0.4023,87120,1221.041.0765.3819,281,719,293.00
7石大胜华80.35-0.02%-0.02127,757104,0026.301.1462.7716,285,338,000.00
8山东赫达72.888.45%5.6834,88424,7531.862.2447.1613,668,463,257.60
9海泰新光69.90-1.26%-0.894,7853,3622.700.6148.881,239,536,140.80
10光威复材66.75-1.51%-1.0249,75633,5570.961.7153.8334,536,783,750.00
11日辰股份66.30-0.78%-0.524,8883,2491.431.2472.072,267,461,591.20
12中航沈飞64.10-0.57%-0.37112,94772,6600.811.4860.4789,629,378,014.80
13艾迪精密60.402.55%1.5021,56813,0220.391.2961.5233,763,000,832.00
14玲珑轮胎56.000.72%0.4084,92247,8870.630.7330.7775,963,440,672.00
15海容冷链54.154.54%2.3521,83311,8901.652.0031.487,144,888,300.35
16奥福环保51.29-4.65%-2.5021,86011,2854.782.7449.322,343,866,371.19
17德固特51.260.25%0.1336,77418,83715.510.890.001,215,396,898.10
18中宠股份49.884.40%2.1032,13915,9511.801.4666.518,913,646,781.60
19国瓷材料49.263.71%1.76101,01749,1501.071.5373.5246,405,722,105.84
20正海生物46.89-1.16%-0.5518,5888,9241.550.8147.365,626,800,000.00
21冠中生态44.99-2.45%-1.1337,98617,41717.160.9346.38995,723,223.99
22中孚信息43.55-1.58%-0.7020,3808,9301.060.7538.888,376,425,857.15
23华丰股份43.460.23%0.106,8462,9703.150.8616.46943,082,000.00
24双一科技41.690.39%0.1626,52811,0921.601.5613.856,891,841,813.01
25山东药玻39.13-2.47%-0.9994,34737,4881.591.0043.8223,281,087,940.11
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021