网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.99 52周最低:16.13

中宠股份(002891) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗157.090.00%0.00000.001.27112.2133,957,809,284.49
2华熙生物129.95-4.71%-6.4221,95128,6074.571.3798.456,247,434,616.00
3睿创微纳84.73-7.90%-7.27132,226112,2945.751.1683.2519,472,468,125.10
4日辰股份78.464.06%3.0615,60712,1766.331.6479.251,934,823,600.00
5光威复材78.370.00%0.00000.000.9971.9025,308,342,282.20
6青岛啤酒74.70-2.28%-1.7453,38039,8510.770.7863.7951,984,747,189.90
7正海生物72.500.00%0.00000.001.0862.508,700,000,000.00
8海尔生物70.47-4.10%-3.0149,00334,6756.440.9174.185,362,571,234.34
9奥福环保66.50-2.76%-1.897,5715,0553.980.7779.171,263,500,000.00
10中航沈飞65.66-3.16%-2.14322,403213,9188.090.6671.3726,166,960,757.70
11万华化学64.44-3.39%-2.26225,759145,8411.591.1323.1891,746,863,704.80
12华丰股份62.4610.00%5.686564100.300.6926.031,355,382,000.00
13艾迪精密56.73-3.77%-2.2229,80616,7980.531.0262.5131,711,507,238.40
14恒誉环保56.184.72%2.5315,8918,5708.731.0952.331,022,390,718.76
15山东药玻56.08-4.20%-2.46297,999167,3045.010.9375.7833,365,791,251.76
16中际旭创55.220.00%0.00000.001.3277.7738,741,296,083.16
17中孚信息54.230.00%0.00000.001.2265.3411,440,064,053.44
18弘宇股份51.000.00%0.00000.000.78493.713,400,170,000.00
19海容冷链50.85-6.11%-3.3142,71221,9513.610.8730.456,014,679,464.70
20美瑞新材50.130.00%0.00000.000.6730.02835,667,100.00
21中宠股份45.720.00%0.00000.001.09104.224,583,791,050.84
22家家悦40.20-4.29%-1.8036,31614,5570.601.1954.3224,457,680,000.00
23歌尔股份40.090.00%0.00000.001.4793.23130,096,217,275.32
24山东黄金39.30-5.05%-2.09841,270323,0172.561.1891.40129,314,415,126.90
25东阿阿胶39.190.00%0.00000.000.78-27.7925,631,104,035.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020