网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:22.18

意华股份(002897) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗318.002.58%8.0030,44996,4160.951.12223.94101,963,520,000.00
2安恒信息280.00-1.95%-5.5612,03333,3412.331.78145.8314,461,527,920.00
3斯达半导244.88-3.47%-8.8132,80480,7178.201.09216.719,795,200,000.00
4公牛集团235.533.57%8.1121,79750,1223.630.8363.4914,131,800,000.00
5珀莱雅192.901.45%2.7622,36343,3901.111.4688.4938,707,847,368.50
6豪悦护理190.11-1.24%-2.3915,52829,3785.820.9548.255,070,233,700.00
7春风动力188.800.11%0.207,89014,9100.590.6273.1825,311,698,560.00
8东方生物188.7312.69%21.2648,38186,88916.983.0832.545,378,805,000.00
9锦浪科技184.706.27%10.9022,01340,3884.001.3683.2010,169,533,239.20
10泰格医药183.904.46%7.8698,713181,3811.331.4385.96136,980,110,766.00
11贝达药业143.103.85%5.3049,68869,4261.230.90105.2257,672,776,185.20
12壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477.05
13同花顺129.33-1.35%-1.7779,399102,7071.591.1057.2364,577,867,533.74
14卡倍亿113.68-3.08%-3.6117,35919,79413.250.6184.581,488,941,647.76
15浙江鼎力108.001.55%1.6539,43941,7500.811.3354.0052,432,441,668.00
16江山欧派106.06-3.56%-3.9112,51813,3241.191.0526.6511,142,756,826.74
17福斯特105.497.84%7.67134,278138,1781.742.7557.0281,180,079,722.28
18中晶科技104.00-1.13%-1.1985,24290,03434.170.82116.852,594,488,000.00
19中控技术102.202.03%2.0326,06926,4296.680.890.003,989,160,744.80
20立昂微101.01-5.06%-5.3861,10062,01415.060.79240.504,098,985,800.00
21恒生电子99.78-2.17%-2.21164,463165,8851.580.9785.28104,179,375,434.12
22捷昌驱动98.506.03%5.6028,12727,4191.901.4755.9714,554,324,540.00
23华友钴业96.286.68%6.03514,156483,0234.641.07152.83106,596,532,651.96
24天宇股份89.101.43%1.2616,19114,4240.891.0422.3316,119,558,219.60
25杭可科技80.98-1.16%-0.9522,32517,7732.040.77105.178,846,101,257.02
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021