网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.92 52周最低:21.58

意华股份(002897) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙江建投25.773.49%0.87455,518117,3449.242.8125.0512,694,207,578.72
2宁波银行32.47-0.37%-0.12320,504104,2710.492.099.70212,086,132,893.00
3众泰汽车6.627.47%0.461,588,843102,3903.693.3273.3328,297,180,857.00
4永兴材料104.782.44%2.5093,85897,5862.323.119.1642,259,831,962.50
5维科技术15.606.70%0.98633,68996,47112.922.24-99.247,654,090,298.40
6浙江世宝10.6310.04%0.97849,84888,45614.784.21-1,864.916,089,497,941.31
7海康威视31.38-0.82%-0.26220,52570,0260.241.8820.00291,839,841,732.18
8永太科技26.301.00%0.26246,51465,3392.811.2450.3823,053,693,558.50
9东方生物121.594.37%5.0954,77264,7926.342.334.5910,507,628,819.52
10南都电源21.030.10%0.02272,44357,1513.141.33-25.3318,179,586,170.86
11泰林生物80.53-3.30%-2.7569,70555,16425.032.2482.712,232,646,697.94
12三花智控21.894.64%0.97247,89953,0810.692.7138.4078,089,769,840.28
13华友钴业62.380.00%0.0083,77452,2620.531.6519.6298,555,464,743.92
14合盛硅业90.49-5.55%-5.3256,75751,6570.602.5312.3884,889,000,000.00
15德业股份358.902.68%9.3614,08850,3591.731.4963.3029,156,246,420.00
16同花顺101.302.98%2.9349,59849,6620.993.1730.2050,671,964,603.66
17横店东磁19.322.22%0.42251,69449,0721.542.1221.7131,428,077,269.68
18滨江集团11.19-4.85%-0.57411,24846,8321.322.319.3234,785,942,690.20
19锦浪科技196.783.79%7.1822,46743,8870.601.9082.9173,993,159,399.04
20兔宝宝9.81-3.73%-0.38439,28743,7485.891.7812.757,305,311,889.42
21仁东控股8.011.91%0.15550,70843,7019.811.62-33.424,490,691,933.00
22嘉凯城2.56-1.16%-0.031,593,84042,0638.823.75-3.374,618,730,240.00
23中天服务8.084.66%0.36500,61140,78120.753.1612.431,948,745,549.13
24拓普集团66.303.05%1.9660,81439,5150.551.9049.4873,065,687,723.60
25宋城演艺14.120.00%0.00266,33537,2591.012.14-889.9436,997,920,666.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式