网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.85 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中炬高新63.13-6.15%-4.1454,23934,8270.681.0362.3350,291,706,057.22
27广和通61.00-6.15%-4.0060,27537,7752.781.1446.5313,239,821,250.00
28新宝股份45.13-6.12%-2.9459,13327,1890.740.7441.2136,170,471,300.05
29澄天伟业46.02-6.10%-2.9939,70818,6915.847.4778.123,129,360,000.00
30捷顺科技12.06-5.93%-0.7684,77210,4161.331.6065.267,663,283,882.46
31雷曼光电9.87-5.91%-0.62338,18534,94110.171.50109.673,281,034,059.10
32英可瑞29.50-5.90%-1.85159,34448,02620.230.71-202.472,323,872,058.00
33新劲刚32.26-5.89%-2.02104,53234,7409.731.43358.443,467,376,707.54
34捷佳伟创97.14-5.78%-5.9620,54320,4011.100.7577.7118,107,644,949.40
35银禧科技6.93-5.71%-0.42519,45336,50811.742.0663.753,065,164,322.22
36香雪制药12.39-5.71%-0.75467,85359,5657.171.4247.658,087,061,177.09
37海川智能20.72-5.69%-1.2559,88712,91214.322.0847.09866,236,896.00
38腾邦国际5.49-5.67%-0.33296,06216,6514.940.39-1.963,290,736,359.70
39达安基因34.45-5.62%-2.05340,233120,7143.880.6137.1630,217,947,376.50
40华鹏飞6.02-5.49%-0.35344,14221,2437.710.90-5.062,686,192,230.68
41光库科技53.88-5.46%-3.1157,98831,7496.474.6092.174,825,428,144.00
42海大集团56.05-5.40%-3.2088,74750,9550.560.9342.1489,064,970,580.45
43长方集团5.34-5.32%-0.30788,84743,2239.980.41-8.374,219,180,826.46
44光华科技14.07-5.25%-0.7867,9779,8431.821.00818.025,265,803,939.55
45凯撒文化9.20-5.25%-0.51320,08530,1593.931.1151.117,486,448,774.40
46金太阳30.63-5.23%-1.6971,76522,3788.051.1030.942,732,196,000.00
47优博讯20.44-5.15%-1.1170,53814,8122.520.61136.275,723,200,000.00
48创世纪8.35-5.01%-0.44544,68846,0683.810.9783.5011,928,650,247.80
49阳普医疗13.86-5.00%-0.73186,91626,5486.050.6137.464,279,909,995.90
50洲明科技9.71-4.99%-0.51137,13713,6751.450.7923.689,175,762,150.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020