网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.85 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德方纳米82.41-1.89%-1.597,4206,1341.720.5771.663,551,811,499.98
27大参林82.390.00%0.0031,95526,3230.491.0154.2054,075,906,483.06
28顺丰控股79.813.25%2.51209,206165,8730.461.4654.29363,583,388,931.40
29欧陆通78.98-2.71%-2.2026,77121,59911.160.5875.221,895,140,817.02
30盛视科技78.89-6.75%-5.7124,41219,7967.731.9435.062,489,768,400.00
31博杰股份78.78-1.43%-1.146,6255,2611.910.7837.512,736,297,252.00
32中国平安77.950.46%0.36371,774289,7250.340.6511.45844,406,197,619.10
33德赛西威71.571.30%0.9232,70623,2732.671.3794.178,767,325,000.00
34美的集团70.900.85%0.60173,937123,5540.251.0921.55492,459,413,078.80
35道通科技69.20-3.35%-2.406,0664,2411.260.7982.383,321,600,000.00
36科达利68.52-2.16%-1.5111,5888,0060.551.1370.6414,389,200,000.00
37华特气体67.50-4.15%-2.9217,52211,9856.151.2092.471,923,750,000.00
38中新赛克66.87-1.89%-1.2914,2369,6191.720.9324.145,544,325,440.00
39健帆生物66.19-1.28%-0.8627,08417,9730.340.5355.6252,810,156,352.37
40洁特生物65.83-2.76%-1.877,6395,0863.220.7338.501,563,462,500.00
41中炬高新64.622.23%1.4162,69840,4400.790.9463.8051,478,695,476.28
42铂科新材64.08-2.88%-1.903,0161,9642.090.7537.69922,752,000.00
43安车检测63.15-1.27%-0.8112,6398,0520.650.5868.6412,228,436,728.00
44丸美股份63.00-0.16%-0.106,7564,2520.880.7547.374,851,000,000.00
45芯海科技62.81175.24%39.99166,565108,91981.840.0064.091,278,327,020.85
46尚品宅配61.240.20%0.126,7674,1270.340.6849.0212,145,196,350.76
47开普云61.20-5.35%-3.465,5013,4093.621.7939.48929,314,288.80
48浩洋股份60.92-1.26%-0.783,9952,4551.900.5819.651,284,315,440.00
49容大感光60.00-1.07%-0.6563,67738,6244.080.56187.509,360,000,000.00
50广和通59.78-0.53%-0.3220,08212,0510.930.6645.6012,975,024,825.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020