网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15.94

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51香雪制药10.78-7.23%-0.84496,76454,8177.611.5141.467,036,200,120.18
52天际股份16.28-7.18%-1.26208,12335,0305.180.75-24.206,547,043,790.76
53坚朗五金126.92-7.00%-9.5536,62947,0411.142.5473.3640,809,856,800.00
54雄帝科技20.94-6.97%-1.5729,6256,4442.181.7238.752,843,960,865.00
55佳创视讯5.22-6.95%-0.39131,5227,1313.180.87-14.272,156,382,000.00
56万孚生物76.20-6.87%-5.6286,77967,2752.602.8841.1925,434,358,859.40
57联得装备28.04-6.78%-2.0425,9957,5011.782.2653.924,098,007,332.84
58若羽臣40.87-6.71%-2.9453,73723,02717.666.6543.021,243,674,100.00
59超声电子12.06-6.66%-0.86200,66824,7773.741.4719.536,475,809,960.00
60全通教育7.52-6.58%-0.53243,23119,0043.841.26-7.164,760,185,733.44
61蓝海华腾19.33-6.57%-1.36194,28738,5119.340.47-30.294,020,640,000.00
62索菲亚28.20-6.50%-1.96302,78285,8843.323.8525.0125,728,835,071.60
63硕贝德14.40-6.49%-1.00116,00917,3062.851.28205.715,857,485,840.00
64鹏鼎控股48.95-6.44%-3.37178,10488,2153.711.3736.2623,504,308,968.80
65杰恩设计20.33-6.40%-1.3981,05416,7217.691.5337.832,142,782,000.00
66赛为智能8.22-6.38%-0.56633,05554,9348.291.57-13.616,279,005,054.16
67汉宇集团6.92-6.36%-0.47237,05416,9303.931.0724.994,172,760,000.00
68新劲刚29.50-6.35%-2.0074,69223,1346.951.02327.783,170,725,755.50
69裕同科技29.57-6.34%-2.0040,48112,3110.461.3923.9925,935,806,075.12
70松炀资源11.24-6.33%-0.7643,3115,0053.992.3030.381,221,158,560.00
71翰宇药业7.88-6.30%-0.53180,51114,6001.971.05-7.967,225,385,075.20
72拓日新能4.36-6.24%-0.29431,23619,4903.490.3942.135,390,451,573.44
73朗科智能17.75-6.23%-1.18156,26628,6657.660.9425.163,621,000,000.00
74国民技术9.01-6.15%-0.59349,57632,4956.270.7945.055,024,111,150.00
75立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020