网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:35 52周最低:16.39

铭普光磁(002902) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新宙邦60.200.00%0.0066,85940,1521.771.0552.8122,757,664,438.60
52翔丰华60.000.00%0.00142,63290,13160.060.8072.951,424,856,360.00
53海大集团59.60-4.33%-2.70171,949103,3511.102.2644.8193,437,128,001.20
54华盛昌58.970.15%0.0912,9277,5853.881.0464.801,965,670,598.00
55鹏鼎控股57.551.97%1.11123,47870,3512.570.6742.6327,633,768,767.20
56信维通信57.541.77%1.00150,98285,9941.570.8456.9355,381,701,816.42
57力合微55.95-1.17%-0.6626,94114,95910.971.5493.251,373,988,712.05
58瑞松科技55.830.87%0.484,8142,7023.011.3142.21893,176,156.20
59立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,434.50
60锐明技术55.680.20%0.1110,1165,6762.341.2121.172,405,376,000.00
61格力电器55.651.55%0.85338,102187,1330.561.0419.32334,775,423,360.70
62汇川技术55.450.16%0.09105,41958,4320.640.9570.1991,428,657,309.80
63杰普特55.013.38%1.805,5233,0122.430.9979.721,250,573,080.59
64卫光生物54.141.92%1.027,0453,7820.431.1238.228,770,680,000.00
65紫晶存储53.030.06%0.0311,9386,2942.590.9151.492,446,384,255.43
66杰美特51.65-3.46%-1.8561,27831,94220.190.7637.801,567,595,164.30
67嘉元科技51.59-1.17%-0.6131,59016,2001.891.2958.638,639,744,179.22
68富满电子51.502.51%1.2641,89021,5402.950.85147.147,307,335,000.00
69德赛电池50.991.82%0.9116,7288,4520.821.0220.8110,465,378,200.62
70易天股份50.88-1.18%-0.6112,2866,2166.340.7943.86986,054,400.00
71光库科技50.46-0.53%-0.2710,5525,3011.180.8678.214,519,137,048.00
72微芯生物50.30-1.53%-0.7849,37824,7911.971.15689.0412,593,727,796.60
73天赐材料49.711.64%0.80159,59478,7352.941.00110.4727,000,060,518.19
74宏大爆破49.544.10%1.95120,33858,7891.722.01102.4634,751,714,677.82
75亿纬锂能49.40-0.18%-0.09145,61171,7450.790.6638.5990,845,148,628.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020